Blockbuster Video Historical Data

VHS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000274
-0.73%
$ 27,211 $ 57,614
Feb 13, 3 PM $ 0.0000264
-1.49%
$ 26,220 $ 59,094
Feb 13, 2 PM $ 0.0000276
+0.00%
$ 27,409 $ 60,256
Feb 13, 1 PM $ 0.0000275
-5.69%
$ 27,311 $ 61,437
Feb 13, 12 PM $ 0.0000292
+6.81%
$ 28,958 $ 56,431
Feb 13, 11 AM $ 0.0000267
-3.61%
$ 26,515 $ 58,143
Feb 13, 10 AM $ 0.0000291
+7.65%
$ 28,867 $ 54,448
Feb 13, 9 AM $ 0.000027
+0.75%
$ 26,813 $ 55,308
Feb 13, 8 AM $ 0.0000276
-4.18%
$ 27,409 $ 54,565
Feb 13, 7 AM $ 0.0000288
+7.08%
$ 28,604 $ 55,054
Feb 13, 6 AM $ 0.0000273
-0.73%
$ 27,111 $ 55,379
Feb 13, 5 AM $ 0.0000287
+5.52%
$ 28,503 $ 55,816
Feb 13, 4 AM $ 0.0000272
+4.62%
$ 27,012 $ 54,789
Feb 13, 3 AM $ 0.0000265
-1.86%
$ 26,317 $ 52,752
Feb 13, 2 AM $ 0.0000276
+6.16%
$ 27,410 $ 55,434
Feb 13, 1 AM $ 0.0000265
-2.21%
$ 26,317 $ 53,306
Feb 13, 12 AM $ 0.0000287
+8.07%
$ 28,548 $ 53,788
Feb 12, 11 PM $ 0.0000266
-1.48%
$ 26,416 $ 52,925
Feb 12, 10 PM $ 0.0000276
+3.75%
$ 27,409 $ 53,755
Feb 12, 9 PM $ 0.0000268
-1.46%
$ 26,617 $ 51,385
Feb 12, 8 PM $ 0.0000271
-0.38%
$ 26,913 $ 52,039
Feb 12, 7 PM $ 0.0000273
+0.74%
$ 27,113 $ 53,141
Feb 12, 6 PM $ 0.0000274
+1.10%
$ 27,211 $ 53,595
Feb 12, 5 PM $ 0.0000288
+9.51%
$ 28,607 $ 53,141
Feb 12, 4 PM $ 0.0000262
-3.66%
$ 26,024 $ 49,026
Feb 12, 3 PM $ 0.0000263
-1.52%
$ 26,118 $ 49,690
Feb 12, 2 PM $ 0.0000262
-3.67%
$ 26,026 $ 48,199
Feb 12, 1 PM $ 0.000027
-0.74%
$ 26,813 $ 46,991
Feb 12, 12 PM $ 0.0000273
+1.48%
$ 27,116 $ 48,405
Feb 12, 11 AM $ 0.0000276
+2.24%
$ 27,414 $ 47,860
Feb 12, 10 AM $ 0.0000277
+5.73%
$ 26,317 $ 46,864
Feb 12, 4 AM $ 0.0000294
+8.40%
$ 29,179 $ 48,948
Feb 12, 3 AM $ 0.0000272
+4.19%
$ 27,012 $ 49,491
Feb 12, 2 AM $ 0.0000271
-0.37%
$ 26,917 $ 47,402
Feb 12, 1 AM $ 0.0000265
-0.73%
$ 26,323 $ 47,877
Feb 12, 12 AM $ 0.0000276
+2.97%
$ 27,409 $ 49,957
Feb 11, 11 PM $ 0.0000276
+4.53%
$ 27,412 $ 48,114
Feb 11, 10 PM $ 0.0000272
-0.73%
$ 27,012 $ 49,384
Feb 11, 9 PM $ 0.0000265
-0.75%
$ 26,320 $ 49,668
Feb 11, 8 PM $ 0.0000267
-1.83%
$ 26,519 $ 47,542
Feb 11, 7 PM $ 0.0000267
-3.62%
$ 26,515 $ 50,989
Feb 11, 6 PM $ 0.0000265
+1.92%
$ 26,320 $ 50,983
Feb 11, 5 PM $ 0.0000268
+1.50%
$ 26,615 $ 51,359
Feb 11, 4 PM $ 0.0000263
-3.30%
$ 26,122 $ 50,484
Feb 11, 3 PM $ 0.0000272
-1.08%
$ 27,014 $ 53,175
Feb 11, 2 PM $ 0.0000274
+2.24%
$ 27,211 $ 54,397
Feb 11, 1 PM $ 0.0000268
-10.48%
$ 26,617 $ 53,587
Feb 11, 11 AM $ 0.0000299
+0.00%
$ 29,645 $ 55,009
Feb 11, 10 AM $ 0.0000299
+0.00%
$ 29,645 $ 56,189
Feb 11, 8 AM $ 0.0000299
+8.74%
$ 29,699 $ 55,817