Blockbuster Video Historical Data

VHS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000299
+8.74%
$ 29,699 $ 55,817
Feb 11, 7 AM $ 0.0000263
-4.72%
$ 26,118 $ 54,891
Feb 11, 6 AM $ 0.0000277
+1.46%
$ 27,511 $ 55,659
Feb 11, 5 AM $ 0.0000277
+5.73%
$ 27,511 $ 56,040
Feb 11, 4 AM $ 0.0000261
-4.74%
$ 25,920 $ 55,136
Feb 11, 3 AM $ 0.0000274
+3.77%
$ 27,219 $ 54,868
Feb 11, 1 AM $ 0.0000306
+11.22%
$ 30,384 $ 51,875
Feb 11, 12 AM $ 0.0000277
+6.16%
$ 27,517 $ 53,303
Feb 10, 6 PM $ 0.0000309
+17.54%
$ 30,658 $ 53,381
Feb 10, 5 PM $ 0.0000272
+1.10%
$ 27,060 $ 51,483
Feb 10, 4 PM $ 0.0000269
+2.67%
$ 26,714 $ 52,645
Feb 10, 3 PM $ 0.0000271
+0.18%
$ 26,913 $ 50,218
Feb 10, 2 PM $ 0.000027
-2.34%
$ 26,767 $ 50,836
Feb 10, 8 AM $ 0.0000309
+11.69%
$ 30,664 $ 49,681
Feb 10, 7 AM $ 0.0000269
+3.02%
$ 26,674 $ 51,285
Feb 10, 6 AM $ 0.000026
-0.76%
$ 25,820 $ 49,380
Feb 10, 12 AM $ 0.0000322
+16.36%
$ 31,952 $ 55,321
Feb 9, 11 PM $ 0.0000268
-0.14%
$ 26,577 $ 58,684
Feb 9, 10 PM $ 0.0000264
-0.75%
$ 26,217 $ 54,442
Feb 9, 9 PM $ 0.0000266
-3.27%
$ 26,416 $ 53,977
Feb 9, 8 PM $ 0.0000267
+0.55%
$ 26,515 $ 55,147
Feb 9, 7 PM $ 0.0000276
+3.71%
$ 27,450 $ 54,671
Feb 9, 6 PM $ 0.000027
+3.63%
$ 26,860 $ 54,975
Feb 9, 5 PM $ 0.0000263
+0.77%
$ 26,121 $ 54,445
Feb 9, 4 PM $ 0.0000261
-2.61%
$ 25,923 $ 54,330
Feb 9, 3 PM $ 0.0000262
-2.60%
$ 26,019 $ 56,530
Feb 9, 2 PM $ 0.0000269
-0.74%
$ 26,714 $ 57,734
Feb 9, 1 PM $ 0.000026
-0.75%
$ 25,823 $ 56,025
Feb 9, 12 PM $ 0.000026
-7.97%
$ 25,820 $ 55,929
Feb 9, 11 AM $ 0.0000261
-3.69%
$ 25,921 $ 55,211
Feb 9, 10 AM $ 0.0000271
+3.83%
$ 26,913 $ 58,871
Feb 9, 9 AM $ 0.0000261
-4.75%
$ 25,920 $ 58,201
Feb 9, 8 AM $ 0.0000287
+3.60%
$ 28,501 $ 61,756
Feb 9, 6 AM $ 0.0000294
+0.00%
$ 29,207 $ 60,775
Feb 9, 4 AM $ 0.0000294
+12.45%
$ 29,153 $ 58,820
Feb 9, 3 AM $ 0.0000263
-1.11%
$ 26,124 $ 59,735
Feb 9, 2 AM $ 0.0000277
+1.82%
$ 27,509 $ 57,413
Feb 9, 1 AM $ 0.000026
-1.88%
$ 25,826 $ 58,851
Feb 9, 12 AM $ 0.000027
-0.74%
$ 26,813 $ 58,813
Feb 8, 11 PM $ 0.0000268
-8.17%
$ 26,615 $ 56,992
Feb 8, 8 PM $ 0.0000296
+6.92%
$ 29,416 $ 59,384
Feb 8, 7 PM $ 0.0000277
+0.36%
$ 27,509 $ 59,339
Feb 8, 3 PM $ 0.0000296
+0.00%
$ 29,405 $ 57,568
Feb 8, 12 PM $ 0.0000295
+9.61%
$ 29,281 $ 55,786
Feb 8, 11 AM $ 0.0000276
+2.98%
$ 27,409 $ 57,000
Feb 8, 10 AM $ 0.0000263
-4.01%
$ 26,120 $ 54,966
Feb 8, 9 AM $ 0.0000274
+1.85%
$ 27,211 $ 55,545
Feb 8, 8 AM $ 0.0000266
-0.75%
$ 26,418 $ 53,191
Feb 8, 7 AM $ 0.0000268
-3.24%
$ 26,616 $ 54,206
Feb 8, 6 AM $ 0.0000276
+1.10%
$ 27,409 $ 52,573