Blockbuster Video Historical Data

VHS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000276
+1.10%
$ 27,409 $ 52,573
Feb 8, 5 AM $ 0.0000276
-0.36%
$ 27,410 $ 54,604
Feb 8, 2 AM $ 0.000029
+5.31%
$ 28,759 $ 53,224
Feb 8, 1 AM $ 0.0000273
-1.45%
$ 27,111 $ 53,705
Feb 8, 12 AM $ 0.0000266
+2.30%
$ 26,420 $ 51,469
Feb 7, 11 PM $ 0.0000262
-3.32%
$ 26,019 $ 50,525
Feb 7, 10 PM $ 0.000027
-2.23%
$ 26,813 $ 53,359
Feb 7, 9 PM $ 0.0000276
+1.15%
$ 27,424 $ 54,150
Feb 7, 8 PM $ 0.0000267
+1.79%
$ 26,515 $ 52,764
Feb 7, 7 PM $ 0.0000262
-4.32%
$ 26,050 $ 50,667
Feb 7, 6 PM $ 0.0000275
+2.09%
$ 27,310 $ 53,663
Feb 7, 5 PM $ 0.0000271
+1.46%
$ 26,945 $ 52,361
Feb 7, 4 PM $ 0.0000262
-1.67%
$ 25,975 $ 53,061
Feb 7, 3 PM $ 0.0000275
-2.50%
$ 27,325 $ 54,631
Feb 7, 2 PM $ 0.0000275
+0.72%
$ 27,325 $ 56,633
Feb 7, 1 PM $ 0.000026
-0.17%
$ 25,820 $ 54,025
Feb 7, 12 PM $ 0.0000268
+3.00%
$ 26,640 $ 55,103
Feb 7, 11 AM $ 0.0000273
+0.42%
$ 27,126 $ 53,769
Feb 7, 10 AM $ 0.0000275
+0.36%
$ 27,310 $ 55,818
Feb 7, 9 AM $ 0.0000261
-1.11%
$ 25,870 $ 56,062
Feb 7, 8 AM $ 0.0000263
-2.23%
$ 26,118 $ 56,160
Feb 7, 7 AM $ 0.000027
-0.85%
$ 26,813 $ 58,359
Feb 7, 6 AM $ 0.0000272
+2.38%
$ 27,044 $ 58,929
Feb 7, 5 AM $ 0.0000271
+4.63%
$ 26,913 $ 56,400
Feb 7, 4 AM $ 0.0000277
+0.00%
$ 27,509 $ 56,270
Feb 7, 3 AM $ 0.0000263
-4.71%
$ 26,118 $ 63,215
Feb 7, 2 AM $ 0.0000264
-4.74%
$ 26,217 $ 63,223
Feb 7, 1 AM $ 0.0000277
+4.58%
$ 27,522 $ 64,489
Feb 7, 12 AM $ 0.0000274
+4.58%
$ 27,211 $ 59,827
Feb 6, 11 PM $ 0.0000267
-2.20%
$ 26,515 $ 62,680
Feb 6, 10 PM $ 0.000027
+0.00%
$ 26,813 $ 62,771
Feb 6, 9 PM $ 0.000027
+0.75%
$ 26,813 $ 63,261
Feb 6, 8 PM $ 0.0000263
-0.38%
$ 26,118 $ 62,237
Feb 6, 7 PM $ 0.0000264
-3.30%
$ 26,217 $ 63,179
Feb 6, 6 PM $ 0.0000274
+3.27%
$ 27,247 $ 64,814
Feb 6, 5 PM $ 0.0000231
-0.86%
$ 22,940 $ 56,132
Feb 6, 4 PM $ 0.0000241
+5.54%
$ 23,911 $ 54,607
Feb 6, 3 PM $ 0.0000237
+2.11%
$ 23,526 $ 51,537
Feb 6, 2 PM $ 0.0000227
-2.99%
$ 22,543 $ 51,195
Feb 6, 1 PM $ 0.0000239
+3.46%
$ 23,735 $ 52,705
Feb 6, 12 PM $ 0.0000231
-4.15%
$ 22,940 $ 52,209
Feb 6, 11 AM $ 0.0000265
+0.00%
$ 26,301 $ 53,976
Feb 6, 10 AM $ 0.0000265
+12.22%
$ 26,301 $ 53,546
Feb 6, 9 AM $ 0.0000231
-4.36%
$ 22,940 $ 52,329
Feb 6, 8 AM $ 0.0000235
-3.20%
$ 23,312 $ 52,470
Feb 6, 7 AM $ 0.0000242
+1.68%
$ 24,033 $ 52,324
Feb 6, 6 AM $ 0.0000228
+0.07%
$ 22,642 $ 49,540
Feb 6, 5 AM $ 0.0000239
+5.49%
$ 23,782 $ 48,756
Feb 6, 4 AM $ 0.0000233
+0.00%
$ 23,139 $ 50,650
Feb 6, 3 AM $ 0.0000242
-4.87%
$ 24,033 $ 46,869