Blockbuster Video Historical Data

VHS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000382
+0.26%
$ 37,936 $ 50,241
Dec 8, 2025 $ 0.0000389
-1.51%
$ 38,631 $ 51,237
Dec 7, 2025 $ 0.0000382
+0.26%
$ 37,935 $ 49,455
Dec 6, 2025 $ 0.000039
+1.56%
$ 38,731 $ 52,879
Dec 5, 2025 $ 0.0000393
-1.26%
$ 39,029 $ 55,097
Dec 4, 2025 $ 0.0000393
+3.15%
$ 39,227 $ 57,958
Dec 3, 2025 $ 0.0000388
-1.02%
$ 38,532 $ 54,550
Dec 2, 2025 $ 0.0000385
-0.26%
$ 38,234 $ 54,538
Dec 1, 2025 $ 0.0000382
-3.29%
$ 37,939 $ 51,669
Nov 30, 2025 $ 0.0000387
-3.49%
$ 38,534 $ 53,008
Nov 29, 2025 $ 0.0000398
+1.75%
$ 38,336 $ 58,384
Nov 28, 2025 $ 0.0000395
+0.77%
$ 39,341 $ 56,322
Nov 27, 2025 $ 0.0000384
-1.29%
$ 39,428 $ 51,098
Nov 26, 2025 $ 0.0000394
+3.41%
$ 38,832 $ 54,777
Nov 25, 2025 $ 0.0000394
+0.00%
$ 39,726 $ 52,223
Nov 24, 2025 $ 0.00004
+0.25%
$ 38,634 $ 56,834
Nov 23, 2025 $ 0.0000389
-1.02%
$ 39,129 $ 53,394
Nov 22, 2025 $ 0.00004
+3.36%
$ 38,832 $ 50,684
Nov 21, 2025 $ 0.0000385
-1.79%
$ 38,435 $ 56,864
Nov 20, 2025 $ 0.0000391
+4.83%
$ 39,329 $ 51,463
Nov 19, 2025 $ 0.0000391
+2.36%
$ 38,832 $ 51,444
Nov 18, 2025 $ 0.0000382
-0.26%
$ 37,442 $ 48,090
Nov 17, 2025 $ 0.0000378
+10.20%
$ 37,541 $ 59,359
Nov 16, 2025 $ 0.0000343
-1.98%
$ 34,065 $ 52,536
Nov 15, 2025 $ 0.0000353
-2.49%
$ 34,457 $ 50,104
Nov 14, 2025 $ 0.0000368
-9.96%
$ 36,350 $ 46,438
Nov 13, 2025 $ 0.0000409
-3.99%
$ 41,672 $ 49,416
Nov 12, 2025 $ 0.000044
-1.35%
$ 43,997 $ 53,036
Nov 11, 2025 $ 0.0000434
-5.23%
$ 43,103 $ 50,572
Nov 10, 2025 $ 0.0000447
-1.54%
$ 44,394 $ 54,029
Nov 9, 2025 $ 0.0000449
+0.00%
$ 44,791 $ 51,672
Nov 8, 2025 $ 0.0000452
-1.95%
$ 44,891 $ 53,478
Nov 7, 2025 $ 0.0000452
-1.53%
$ 44,891 $ 55,610
Nov 6, 2025 $ 0.0000456
-0.66%
$ 45,288 $ 54,431
Nov 5, 2025 $ 0.0000465
+1.31%
$ 46,182 $ 55,962
Nov 4, 2025 $ 0.0000465
-4.52%
$ 46,182 $ 53,261
Nov 3, 2025 $ 0.0000521
-5.12%
$ 51,732 $ 51,588
Nov 2, 2025 $ 0.0000543
+0.18%
$ 53,927 $ 52,613
Nov 1, 2025 $ 0.0000534
-2.91%
$ 53,035 $ 54,045
Oct 31, 2025 $ 0.0000552
+4.35%
$ 54,027 $ 54,868
Oct 30, 2025 $ 0.0000546
-4.04%
$ 53,333 $ 49,521
Oct 29, 2025 $ 0.0000577
+1.05%
$ 57,302 $ 55,226
Oct 28, 2025 $ 0.0000553
-3.49%
$ 54,922 $ 50,602
Oct 27, 2025 $ 0.0000562
+1.63%
$ 55,815 $ 47,534
Oct 26, 2025 $ 0.0000559
-2.61%
$ 55,518 $ 49,519
Oct 25, 2025 $ 0.0000567
+0.53%
$ 56,312 $ 52,840
Oct 24, 2025 $ 0.0000557
+0.71%
$ 54,921 $ 54,816
Oct 23, 2025 $ 0.0000568
-1.53%
$ 56,809 $ 51,578
Oct 22, 2025 $ 0.000056
-9.82%
$ 54,914 $ 50,543
Oct 21, 2025 $ 0.000062
+0.15%
$ 60,682 $ 51,559