Blockbuster Video Historical Data

VHS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00003
-2.61%
$ 29,792 $ 51,261
Apr 26, 10 PM $ 0.0000295
+0.04%
$ 29,309 $ 51,821
Apr 26, 9 PM $ 0.0000298
-2.32%
$ 29,594 $ 49,656
Apr 26, 8 PM $ 0.0000293
-7.17%
$ 29,111 $ 52,227
Apr 26, 7 PM $ 0.0000316
+3.18%
$ 31,360 $ 52,501
Apr 26, 6 PM $ 0.0000301
-1.30%
$ 29,899 $ 52,519
Apr 26, 5 PM $ 0.0000302
-1.61%
$ 29,998 $ 52,764
Apr 26, 4 PM $ 0.0000305
-0.65%
$ 30,289 $ 54,749
Apr 26, 3 PM $ 0.0000307
+5.45%
$ 30,488 $ 53,541
Apr 26, 2 PM $ 0.0000302
+2.05%
$ 29,998 $ 51,201
Apr 26, 1 PM $ 0.0000305
+0.63%
$ 30,289 $ 51,036
Apr 26, 12 PM $ 0.0000301
-1.28%
$ 29,902 $ 52,113
Apr 26, 11 AM $ 0.0000305
-0.97%
$ 30,289 $ 52,786
Apr 26, 10 AM $ 0.0000308
+0.30%
$ 30,587 $ 53,264
Apr 26, 9 AM $ 0.000032
-0.07%
$ 31,749 $ 287
Apr 26, 8 AM $ 0.000032
+7.32%
$ 31,772 $ 53,853
Apr 26, 7 AM $ 0.0000298
-2.26%
$ 29,606 $ 52,836
Apr 26, 6 AM $ 0.0000293
-4.25%
$ 29,097 $ 54,177
Apr 26, 5 AM $ 0.0000297
-7.08%
$ 29,495 $ 55,048
Apr 26, 2 AM $ 0.0000326
+0.00%
$ 32,329 $ 187
Apr 26, 1 AM $ 0.0000322
+0.00%
$ 32,003 $ 55,671
Apr 26, 12 AM $ 0.0000322
+5.30%
$ 32,003 $ 53,446
Apr 25, 11 PM $ 0.0000301
-0.97%
$ 29,898 $ 56,205
Apr 25, 10 PM $ 0.000029
-5.22%
$ 28,804 $ 53,495
Apr 25, 9 PM $ 0.0000302
+1.01%
$ 29,994 $ 55,080
Apr 25, 8 PM $ 0.0000308
+1.65%
$ 30,587 $ 52,905
Apr 25, 7 PM $ 0.0000301
-4.70%
$ 29,892 $ 53,280
Apr 25, 6 PM $ 0.0000307
+3.03%
$ 30,489 $ 54,601
Apr 25, 5 PM $ 0.0000305
+0.32%
$ 30,289 $ 51,310
Apr 25, 4 PM $ 0.0000318
+4.52%
$ 31,553 $ 52,564
Apr 25, 3 PM $ 0.0000293
+0.32%
$ 29,097 $ 52,046
Apr 25, 2 PM $ 0.0000304
+4.82%
$ 30,193 $ 50,598
Apr 25, 1 PM $ 0.0000291
-4.58%
$ 28,904 $ 49,909
Apr 25, 12 PM $ 0.0000319
+0.00%
$ 31,638 $ 52,561
Apr 25, 11 AM $ 0.0000319
+4.80%
$ 31,638 $ 52,165
Apr 25, 10 AM $ 0.0000319
+0.00%
$ 31,695 $ 51,319
Apr 25, 9 AM $ 0.0000308
+2.32%
$ 30,589 $ 50,916
Apr 25, 8 AM $ 0.0000303
+3.42%
$ 30,094 $ 50,464
Apr 25, 7 AM $ 0.0000291
-1.38%
$ 28,899 $ 48,361
Apr 25, 6 AM $ 0.0000306
+4.09%
$ 30,391 $ 49,976
Apr 25, 5 AM $ 0.0000295
-2.32%
$ 29,296 $ 49,333
Apr 25, 4 AM $ 0.0000298
+1.70%
$ 29,594 $ 50,970
Apr 25, 3 AM $ 0.00003
-1.31%
$ 29,794 $ 48,533
Apr 25, 2 AM $ 0.0000298
+2.75%
$ 29,594 $ 50,653
Apr 25, 1 AM $ 0.0000304
+0.66%
$ 30,190 $ 47,865
Apr 25, 12 AM $ 0.0000306
+5.51%
$ 30,388 $ 47,914
Apr 24, 11 PM $ 0.0000296
+1.02%
$ 29,397 $ 43,463
Apr 24, 10 PM $ 0.0000292
-3.62%
$ 29,000 $ 41,809
Apr 24, 9 PM $ 0.0000304
+0.66%
$ 30,190 $ 41,474
Apr 24, 8 PM $ 0.0000297
+2.42%
$ 29,497 $ 39,792