Blockbuster Video Historical Data

VHS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0000235
+1.73%
$ 23,337 $ 54,149
Jul 1, 2 AM $ 0.0000224
-2.61%
$ 22,245 $ 56,485
Jul 1, 1 AM $ 0.0000224
-2.18%
$ 22,245 $ 55,195
Jul 1, 12 AM $ 0.0000237
+2.60%
$ 23,536 $ 55,062
Jun 30, 11 PM $ 0.0000238
+1.71%
$ 23,635 $ 55,778
Jun 30, 10 PM $ 0.0000234
-0.43%
$ 23,238 $ 56,419
Jun 30, 9 PM $ 0.0000225
-0.44%
$ 22,344 $ 56,916
Jun 30, 8 PM $ 0.0000232
-1.69%
$ 23,039 $ 54,661
Jun 30, 7 PM $ 0.0000227
-0.44%
$ 22,543 $ 55,905
Jun 30, 6 PM $ 0.000023
-3.36%
$ 22,841 $ 53,915
Jun 30, 5 PM $ 0.0000231
-2.12%
$ 22,940 $ 55,837
Jun 30, 4 PM $ 0.0000238
+0.00%
$ 23,635 $ 54,494
Jun 30, 3 PM $ 0.0000232
+2.20%
$ 23,039 $ 55,444
Jun 30, 9 AM $ 0.0000292
+25.43%
$ 29,022 $ 55,117
Jun 30, 8 AM $ 0.0000236
-0.86%
$ 23,437 $ 54,264
Jun 30, 7 AM $ 0.0000228
+1.33%
$ 22,649 $ 54,889
Jun 30, 6 AM $ 0.0000232
-0.40%
$ 23,045 $ 51,302
Jun 30, 5 AM $ 0.0000238
+4.81%
$ 23,635 $ 51,024
Jun 30, 4 AM $ 0.0000237
+1.31%
$ 23,542 $ 52,890
Jun 29, 10 PM $ 0.0000297
+25.12%
$ 29,457 $ 52,959
Jun 29, 9 PM $ 0.0000229
-2.55%
$ 22,750 $ 53,832
Jun 29, 8 PM $ 0.0000233
-0.82%
$ 23,146 $ 54,355
Jun 29, 7 PM $ 0.0000233
-0.46%
$ 23,139 $ 54,138
Jun 29, 6 PM $ 0.0000227
+0.48%
$ 22,552 $ 54,188
Jun 29, 5 PM $ 0.0000233
-0.45%
$ 23,139 $ 52,221
Jun 29, 4 PM $ 0.0000235
-0.42%
$ 23,343 $ 54,082
Jun 29, 3 PM $ 0.0000237
+5.83%
$ 23,542 $ 55,229
Jun 29, 9 AM $ 0.0000285
+0.00%
$ 28,345 $ 52,905
Jun 29, 4 AM $ 0.0000226
-3.41%
$ 22,453 $ 52,260
Jun 29, 3 AM $ 0.0000234
-1.23%
$ 23,246 $ 52,375
Jun 29, 2 AM $ 0.0000237
+4.83%
$ 23,536 $ 53,481
Jun 29, 1 AM $ 0.0000234
+4.46%
$ 23,244 $ 51,738
Jun 29, 12 AM $ 0.0000235
+1.76%
$ 23,343 $ 51,399
Jun 28, 11 PM $ 0.0000225
-0.44%
$ 22,344 $ 51,939
Jun 28, 5 PM $ 0.0000281
+19.78%
$ 27,953 $ 52,505
Jun 28, 4 PM $ 0.0000225
-4.66%
$ 22,344 $ 53,041
Jun 28, 10 AM $ 0.0000283
+18.79%
$ 28,084 $ 50,985
Jun 28, 9 AM $ 0.0000246
+8.83%
$ 24,435 $ 49,313
Jun 28, 8 AM $ 0.0000233
-0.85%
$ 23,146 $ 49,247
Jun 28, 7 AM $ 0.0000233
+2.22%
$ 23,146 $ 51,703
Jun 28, 6 AM $ 0.0000224
-5.51%
$ 22,245 $ 51,629
Jun 28, 5 AM $ 0.000023
+2.22%
$ 22,848 $ 52,876
Jun 28, 4 AM $ 0.0000225
-4.22%
$ 22,353 $ 50,194
Jun 28, 3 AM $ 0.0000235
+3.98%
$ 23,337 $ 53,086
Jun 28, 2 AM $ 0.0000224
-5.88%
$ 22,245 $ 51,371
Jun 28, 1 AM $ 0.0000232
-2.12%
$ 23,039 $ 51,439
Jun 28, 12 AM $ 0.0000232
+0.00%
$ 23,041 $ 53,161
Jun 27, 11 PM $ 0.000023
+2.22%
$ 22,843 $ 51,195
Jun 27, 10 PM $ 0.0000232
+2.65%
$ 23,041 $ 50,151
Jun 27, 9 PM $ 0.0000226
-4.23%
$ 22,446 $ 50,659