Blockbuster Video Historical Data

VHS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000242
-4.87%
$ 24,033 $ 46,869
Feb 6, 1 AM $ 0.0000279
+3.92%
$ 27,696 $ 54,043
Feb 6, 12 AM $ 0.0000275
+1.06%
$ 27,318 $ 55,213
Feb 5, 11 PM $ 0.0000276
+0.36%
$ 27,409 $ 56,710
Feb 5, 10 PM $ 0.000028
+1.37%
$ 27,806 $ 57,837
Feb 5, 9 PM $ 0.0000277
-1.01%
$ 27,527 $ 57,663
Feb 5, 8 PM $ 0.000028
+3.78%
$ 27,806 $ 59,355
Feb 5, 7 PM $ 0.0000283
+6.10%
$ 28,126 $ 59,477
Feb 5, 6 PM $ 0.0000283
+4.57%
$ 28,104 $ 63,651
Feb 5, 5 PM $ 0.0000271
-3.10%
$ 26,875 $ 62,677
Feb 5, 4 PM $ 0.0000285
+4.81%
$ 28,310 $ 65,168
Feb 5, 3 PM $ 0.0000284
+2.29%
$ 28,204 $ 65,147
Feb 5, 2 PM $ 0.0000273
-17.14%
$ 27,092 $ 64,966
Feb 5, 1 PM $ 0.000033
+15.88%
$ 32,722 $ 67,415
Feb 5, 12 PM $ 0.0000271
-1.40%
$ 26,895 $ 68,881
Feb 5, 11 AM $ 0.0000284
+1.18%
$ 28,235 $ 66,846
Feb 5, 10 AM $ 0.0000281
+1.50%
$ 27,906 $ 70,044
Feb 5, 9 AM $ 0.0000284
+0.69%
$ 28,169 $ 71,246
Feb 5, 8 AM $ 0.0000281
+3.69%
$ 27,906 $ 71,531
Feb 5, 7 AM $ 0.0000278
-1.73%
$ 27,572 $ 69,262
Feb 5, 6 AM $ 0.0000268
-2.22%
$ 26,607 $ 70,640
Feb 5, 5 AM $ 0.000028
+1.42%
$ 27,770 $ 71,886
Feb 5, 4 AM $ 0.0000276
+0.72%
$ 27,381 $ 72,074
Feb 5, 3 AM $ 0.0000273
+1.87%
$ 27,111 $ 72,492
Feb 5, 2 AM $ 0.0000283
+29.20%
$ 28,104 $ 70,845
Feb 5, 1 AM $ 0.0000219
-2.21%
$ 21,753 $ 58,475
Feb 5, 12 AM $ 0.0000224
+4.68%
$ 22,245 $ 59,272
Feb 4, 11 PM $ 0.0000222
+0.45%
$ 22,044 $ 56,013
Feb 4, 10 PM $ 0.0000221
+7.87%
$ 21,947 $ 58,200
Feb 4, 9 PM $ 0.0000225
+5.63%
$ 22,342 $ 55,639
Feb 4, 8 PM $ 0.0000221
+3.26%
$ 21,945 $ 56,689
Feb 4, 7 PM $ 0.0000219
-2.22%
$ 21,749 $ 54,966
Feb 4, 6 PM $ 0.0000213
+0.47%
$ 21,151 $ 57,049
Feb 4, 5 PM $ 0.0000215
-2.68%
$ 21,351 $ 53,916
Feb 4, 4 PM $ 0.0000221
-0.45%
$ 21,939 $ 54,518
Feb 4, 3 PM $ 0.0000218
-1.83%
$ 21,642 $ 54,439
Feb 4, 2 PM $ 0.0000221
-1.78%
$ 21,947 $ 54,154
Feb 4, 1 PM $ 0.0000215
-3.14%
$ 21,349 $ 53,876
Feb 4, 12 PM $ 0.0000222
-0.89%
$ 22,047 $ 53,125
Feb 4, 11 AM $ 0.0000224
+3.24%
$ 22,245 $ 53,422
Feb 4, 10 AM $ 0.0000215
-1.39%
$ 21,349 $ 51,854
Feb 4, 9 AM $ 0.0000225
+0.92%
$ 22,344 $ 51,922
Feb 4, 8 AM $ 0.0000216
-2.25%
$ 21,449 $ 55,139
Feb 4, 7 AM $ 0.0000221
+0.00%
$ 21,947 $ 54,212
Feb 4, 6 AM $ 0.0000212
-4.03%
$ 21,053 $ 54,403
Feb 4, 5 AM $ 0.000022
+3.25%
$ 21,839 $ 55,400
Feb 4, 4 AM $ 0.0000216
-4.00%
$ 21,451 $ 53,321
Feb 4, 3 AM $ 0.0000212
-2.70%
$ 21,055 $ 54,745
Feb 4, 2 AM $ 0.0000218
+1.88%
$ 21,649 $ 53,184
Feb 4, 1 AM $ 0.0000218
-1.77%
$ 21,640 $ 52,489