Blockbuster Video Historical Data

VHS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0000218
-1.77%
$ 21,640 $ 52,489
Feb 4, 12 AM $ 0.0000222
+2.23%
$ 22,030 $ 54,339
Feb 3, 11 PM $ 0.0000217
-2.21%
$ 21,550 $ 52,966
Feb 3, 10 PM $ 0.0000225
+4.09%
$ 22,330 $ 53,850
Feb 3, 9 PM $ 0.0000216
-3.14%
$ 21,451 $ 52,429
Feb 3, 8 PM $ 0.0000219
+2.80%
$ 21,749 $ 53,648
Feb 3, 7 PM $ 0.0000216
-0.47%
$ 21,449 $ 50,148
Feb 3, 6 PM $ 0.0000225
+1.31%
$ 22,344 $ 53,374
Feb 3, 5 PM $ 0.0000222
+1.80%
$ 22,056 $ 51,879
Feb 3, 4 PM $ 0.0000224
+5.16%
$ 22,245 $ 53,129
Feb 3, 3 PM $ 0.0000218
+0.00%
$ 21,649 $ 50,249
Feb 3, 2 PM $ 0.0000218
+1.40%
$ 21,649 $ 50,457
Feb 3, 1 PM $ 0.0000212
-4.61%
$ 21,053 $ 49,919
Feb 3, 12 PM $ 0.0000218
-2.63%
$ 21,681 $ 50,912
Feb 3, 11 AM $ 0.0000213
-3.18%
$ 21,153 $ 49,823
Feb 3, 10 AM $ 0.0000224
+1.69%
$ 22,245 $ 49,674
Feb 3, 9 AM $ 0.0000224
+3.33%
$ 22,267 $ 50,426
Feb 3, 8 AM $ 0.0000213
+0.00%
$ 21,153 $ 47,563
Feb 3, 7 AM $ 0.0000216
-3.14%
$ 21,451 $ 50,102
Feb 3, 6 AM $ 0.000022
+3.77%
$ 21,848 $ 51,439
Feb 3, 5 AM $ 0.0000219
-0.90%
$ 21,755 $ 49,277
Feb 3, 4 AM $ 0.0000225
+3.70%
$ 22,347 $ 52,396
Feb 3, 3 AM $ 0.000022
+2.79%
$ 21,853 $ 52,257
Feb 3, 2 AM $ 0.0000213
-0.46%
$ 21,162 $ 50,649
Feb 3, 1 AM $ 0.0000214
-4.89%
$ 21,252 $ 50,427
Feb 3, 12 AM $ 0.0000215
-1.85%
$ 21,351 $ 53,415
Feb 2, 11 PM $ 0.0000218
-2.65%
$ 21,656 $ 52,751
Feb 2, 10 PM $ 0.0000222
-0.91%
$ 22,047 $ 53,189
Feb 2, 9 PM $ 0.000022
+2.31%
$ 21,853 $ 55,362
Feb 2, 8 PM $ 0.0000225
+3.69%
$ 22,344 $ 55,113
Feb 2, 7 PM $ 0.0000223
-2.62%
$ 22,146 $ 55,788
Feb 2, 6 PM $ 0.0000212
-3.59%
$ 21,064 $ 54,731
Feb 2, 5 PM $ 0.000022
+2.28%
$ 21,848 $ 54,323
Feb 2, 4 PM $ 0.0000219
-1.34%
$ 21,755 $ 52,080
Feb 2, 3 PM $ 0.0000222
+0.45%
$ 22,047 $ 54,846
Feb 2, 2 PM $ 0.0000222
+1.82%
$ 22,050 $ 56,364
Feb 2, 1 PM $ 0.0000225
+6.14%
$ 22,346 $ 54,656
Feb 2, 12 PM $ 0.0000212
-5.36%
$ 21,053 $ 53,363
Feb 2, 11 AM $ 0.000022
-2.93%
$ 21,852 $ 55,932
Feb 2, 10 AM $ 0.0000213
-4.90%
$ 21,153 $ 53,451
Feb 2, 9 AM $ 0.0000212
-1.84%
$ 21,058 $ 56,571
Feb 2, 8 AM $ 0.0000212
-1.83%
$ 21,058 $ 55,753
Feb 2, 7 AM $ 0.0000217
-0.45%
$ 21,550 $ 54,811
Feb 2, 6 AM $ 0.0000225
+1.81%
$ 22,341 $ 55,420
Feb 2, 5 AM $ 0.0000225
+10.06%
$ 22,345 $ 56,432
Feb 2, 4 AM $ 0.0000225
+3.68%
$ 22,342 $ 55,176
Feb 2, 3 AM $ 0.0000216
-1.38%
$ 21,450 $ 54,361
Feb 2, 2 AM $ 0.0000223
+0.00%
$ 22,146 $ 53,520
Feb 2, 1 AM $ 0.0000215
-4.01%
$ 21,351 $ 55,406
Feb 2, 12 AM $ 0.0000224
+4.19%
$ 22,245 $ 56,542