Blockbuster Video Historical Data

VHS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000224
+4.19%
$ 22,245 $ 56,542
Feb 1, 11 PM $ 0.0000224
+0.90%
$ 22,244 $ 55,478
Feb 1, 10 PM $ 0.0000221
+2.31%
$ 21,947 $ 55,597
Feb 1, 9 PM $ 0.0000218
-2.23%
$ 21,649 $ 52,809
Feb 1, 8 PM $ 0.0000218
-1.80%
$ 21,648 $ 53,532
Feb 1, 7 PM $ 0.0000222
+2.78%
$ 22,047 $ 52,616
Feb 1, 6 PM $ 0.0000213
-2.73%
$ 21,153 $ 51,951
Feb 1, 5 PM $ 0.0000222
+1.82%
$ 22,044 $ 52,718
Feb 1, 4 PM $ 0.0000212
-5.76%
$ 21,054 $ 52,200
Feb 1, 3 PM $ 0.0000217
-2.68%
$ 21,549 $ 50,766
Feb 1, 2 PM $ 0.0000225
+3.21%
$ 22,345 $ 53,872
Feb 1, 1 PM $ 0.0000212
-2.75%
$ 21,054 $ 52,517
Feb 1, 12 PM $ 0.0000223
+1.82%
$ 22,144 $ 51,060
Feb 1, 11 AM $ 0.0000222
+4.22%
$ 22,047 $ 50,598
Feb 1, 10 AM $ 0.000022
-2.21%
$ 21,847 $ 49,742
Feb 1, 9 AM $ 0.0000221
+3.27%
$ 21,947 $ 51,205
Feb 1, 8 AM $ 0.0000223
+3.43%
$ 22,146 $ 51,219
Feb 1, 7 AM $ 0.0000224
+2.27%
$ 22,242 $ 49,604
Feb 1, 6 AM $ 0.0000216
-1.37%
$ 21,451 $ 48,519
Feb 1, 5 AM $ 0.000022
+3.76%
$ 21,847 $ 48,371
Feb 1, 4 AM $ 0.0000212
-0.01%
$ 21,054 $ 46,424
Feb 1, 3 AM $ 0.0000217
-1.80%
$ 21,550 $ 46,217
Feb 1, 2 AM $ 0.000022
+0.91%
$ 21,847 $ 48,201
Feb 1, 1 AM $ 0.0000212
-5.77%
$ 21,054 $ 47,294
Feb 1, 12 AM $ 0.0000215
-4.00%
$ 21,353 $ 47,597
Jan 31, 11 PM $ 0.0000224
+3.70%
$ 22,245 $ 46,520
Jan 31, 10 PM $ 0.0000217
-0.46%
$ 21,548 $ 44,688
Jan 31, 9 PM $ 0.0000222
-0.46%
$ 22,043 $ 46,073
Jan 31, 8 PM $ 0.0000223
+0.92%
$ 22,146 $ 47,444
Jan 31, 7 PM $ 0.0000214
-1.38%
$ 21,251 $ 46,817
Jan 31, 6 PM $ 0.0000217
+0.93%
$ 22,245 $ 46,185
Jan 31, 5 PM $ 0.0000256
+1.18%
$ 25,420 $ 54,194
Jan 31, 4 PM $ 0.0000253
+2.83%
$ 25,122 $ 54,439
Jan 31, 3 PM $ 0.0000246
-2.38%
$ 24,430 $ 53,711
Jan 31, 2 PM $ 0.0000254
+10.45%
$ 25,224 $ 54,027
Jan 31, 9 AM $ 0.0000233
-7.17%
$ 23,138 $ 54,538
Jan 31, 8 AM $ 0.0000251
-2.33%
$ 24,927 $ 55,270
Jan 31, 7 AM $ 0.0000246
-3.53%
$ 24,430 $ 56,396
Jan 31, 6 AM $ 0.0000245
-5.04%
$ 24,331 $ 55,040
Jan 31, 5 AM $ 0.0000248
+1.64%
$ 24,628 $ 55,673
Jan 31, 4 AM $ 0.0000254
+0.79%
$ 25,224 $ 52,952
Jan 31, 3 AM $ 0.0000252
-1.56%
$ 25,026 $ 55,769
Jan 31, 2 AM $ 0.0000255
+7.64%
$ 25,324 $ 55,884
Jan 31, 1 AM $ 0.0000258
+4.45%
$ 25,621 $ 54,316
Jan 31, 12 AM $ 0.0000245
-5.40%
$ 24,331 $ 54,450
Jan 30, 11 PM $ 0.0000255
-0.39%
$ 25,323 $ 57,550
Jan 30, 10 PM $ 0.0000256
+1.19%
$ 25,423 $ 57,590
Jan 30, 9 PM $ 0.0000257
+0.39%
$ 25,522 $ 56,724
Jan 30, 8 PM $ 0.0000247
-2.37%
$ 24,529 $ 56,655
Jan 30, 7 PM $ 0.0000255
-0.77%
$ 25,324 $ 57,219