Blockbuster Video Historical Data

VHS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000253
+0.80%
$ 25,124 $ 58,606
Jan 30, 5 PM $ 0.0000251
+1.21%
$ 24,927 $ 57,269
Jan 30, 4 PM $ 0.0000254
+2.01%
$ 25,223 $ 56,242
Jan 30, 3 PM $ 0.0000246
-2.77%
$ 24,429 $ 55,575
Jan 30, 2 PM $ 0.0000254
-1.16%
$ 25,225 $ 56,426
Jan 30, 1 PM $ 0.0000254
-0.78%
$ 25,223 $ 56,842
Jan 30, 12 PM $ 0.0000256
+4.92%
$ 24,728 $ 57,028
Jan 30, 11 AM $ 0.0000247
-4.63%
$ 24,528 $ 54,942
Jan 30, 10 AM $ 0.0000247
-0.81%
$ 24,528 $ 57,873
Jan 30, 9 AM $ 0.0000254
+2.42%
$ 25,223 $ 56,459
Jan 30, 8 AM $ 0.0000251
+2.87%
$ 24,925 $ 55,127
Jan 30, 7 AM $ 0.0000251
+0.00%
$ 24,927 $ 55,555
Jan 30, 6 AM $ 0.0000251
+0.00%
$ 24,927 $ 55,352
Jan 30, 3 AM $ 0.000023
+0.00%
$ 22,882 $ 54,363
Jan 30, 2 AM $ 0.0000259
+1.17%
$ 25,721 $ 53,844
Jan 30, 1 AM $ 0.0000256
+3.23%
$ 25,423 $ 54,735
Jan 30, 12 AM $ 0.0000249
+0.80%
$ 24,727 $ 51,347
Jan 29, 11 PM $ 0.0000252
+2.03%
$ 25,026 $ 52,659
Jan 29, 10 PM $ 0.0000248
-1.19%
$ 24,627 $ 51,386
Jan 29, 9 PM $ 0.0000251
-0.40%
$ 24,927 $ 51,891
Jan 29, 8 PM $ 0.0000246
-4.27%
$ 24,430 $ 52,192
Jan 29, 7 PM $ 0.0000255
+0.78%
$ 25,321 $ 53,141
Jan 29, 6 PM $ 0.0000249
-3.86%
$ 24,728 $ 50,368
Jan 29, 5 PM $ 0.0000258
+4.87%
$ 25,620 $ 52,436
Jan 29, 4 PM $ 0.0000246
-1.20%
$ 24,430 $ 50,139
Jan 29, 3 PM $ 0.0000248
-0.40%
$ 24,629 $ 50,307
Jan 29, 2 PM $ 0.0000253
-0.40%
$ 25,125 $ 50,491
Jan 29, 1 PM $ 0.0000254
-0.39%
$ 25,225 $ 51,423
Jan 29, 12 PM $ 0.0000256
+4.92%
$ 25,423 $ 49,525
Jan 29, 11 AM $ 0.0000244
-2.79%
$ 24,231 $ 47,689
Jan 29, 10 AM $ 0.0000244
-1.61%
$ 24,232 $ 48,603
Jan 29, 9 AM $ 0.0000256
+0.00%
$ 25,423 $ 48,697
Jan 29, 8 AM $ 0.0000248
+0.66%
$ 24,629 $ 50,260
Jan 29, 7 AM $ 0.0000259
+1.17%
$ 25,721 $ 48,365
Jan 29, 6 AM $ 0.0000256
-0.39%
$ 25,423 $ 51,504
Jan 29, 5 AM $ 0.0000247
-4.63%
$ 24,529 $ 52,779
Jan 29, 4 AM $ 0.0000254
+3.67%
$ 25,224 $ 52,771
Jan 29, 3 AM $ 0.0000245
-4.30%
$ 24,331 $ 49,997
Jan 29, 2 AM $ 0.0000256
+0.79%
$ 25,423 $ 53,117
Jan 29, 1 AM $ 0.0000254
+0.40%
$ 25,225 $ 52,493
Jan 29, 12 AM $ 0.0000248
+1.22%
$ 24,629 $ 53,430
Jan 28, 11 PM $ 0.0000248
-0.80%
$ 24,629 $ 52,850
Jan 28, 10 PM $ 0.0000259
+3.60%
$ 25,721 $ 52,167
Jan 28, 9 PM $ 0.0000249
+1.63%
$ 24,728 $ 52,005
Jan 28, 8 PM $ 0.0000245
-2.39%
$ 24,331 $ 50,980
Jan 28, 7 PM $ 0.0000244
-4.69%
$ 24,231 $ 52,517
Jan 28, 6 PM $ 0.0000245
-1.61%
$ 24,331 $ 54,212
Jan 28, 5 PM $ 0.0000251
+1.62%
$ 24,927 $ 51,911
Jan 28, 4 PM $ 0.0000259
+3.19%
$ 25,721 $ 50,653
Jan 28, 3 PM $ 0.0000251
-1.18%
$ 24,927 $ 51,904