Blockbuster Video Historical Data

VHS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000257
+0.00%
$ 25,520 $ 28,872
Jan 26, 11 AM $ 0.0000257
-0.01%
$ 25,520 $ 30,907
Jan 26, 10 AM $ 0.0000257
+0.00%
$ 25,522 $ 33,019
Jan 26, 9 AM $ 0.0000257
+0.00%
$ 25,520 $ 35,402
Jan 26, 8 AM $ 0.0000257
+0.00%
$ 25,522 $ 37,279
Jan 26, 7 AM $ 0.0000257
+0.01%
$ 25,522 $ 39,099
Jan 26, 6 AM $ 0.0000257
-0.01%
$ 25,520 $ 41,656
Jan 26, 5 AM $ 0.0000257
+0.01%
$ 25,522 $ 43,909
Jan 26, 4 AM $ 0.0000257
+0.00%
$ 25,520 $ 46,013
Jan 26, 3 AM $ 0.0000257
+4.05%
$ 25,522 $ 47,340
Jan 26, 2 AM $ 0.0000253
+0.80%
$ 25,125 $ 45,870
Jan 26, 1 AM $ 0.0000249
+2.47%
$ 24,727 $ 47,116
Jan 26, 12 AM $ 0.0000257
+3.22%
$ 25,522 $ 45,558
Jan 25, 11 PM $ 0.0000254
+0.00%
$ 25,223 $ 46,837
Jan 25, 10 PM $ 0.0000254
+0.80%
$ 25,225 $ 48,506
Jan 25, 9 PM $ 0.0000248
-4.24%
$ 24,628 $ 48,882
Jan 25, 8 PM $ 0.0000246
-2.77%
$ 24,429 $ 49,601
Jan 25, 7 PM $ 0.000025
+1.22%
$ 24,827 $ 50,058
Jan 25, 6 PM $ 0.0000251
+2.86%
$ 24,926 $ 48,432
Jan 25, 5 PM $ 0.000027
+8.11%
$ 26,813 $ 49,802
Jan 25, 4 PM $ 0.0000275
+10.11%
$ 27,310 $ 51,184
Jan 25, 3 PM $ 0.000025
-9.18%
$ 24,802 $ 55,554
Jan 25, 2 PM $ 0.0000266
+1.52%
$ 26,411 $ 55,756
Jan 25, 1 PM $ 0.0000268
-1.10%
$ 26,609 $ 53,890
Jan 25, 12 PM $ 0.0000271
+1.50%
$ 26,913 $ 56,081
Jan 25, 11 AM $ 0.0000265
+1.55%
$ 26,317 $ 55,034
Jan 25, 10 AM $ 0.0000264
-0.39%
$ 26,213 $ 53,719
Jan 25, 9 AM $ 0.0000261
-2.95%
$ 25,920 $ 53,469
Jan 25, 8 AM $ 0.0000261
+4.14%
$ 25,916 $ 53,750
Jan 25, 7 AM $ 0.0000275
+1.10%
$ 26,218 $ 54,823
Jan 25, 6 AM $ 0.000027
+3.46%
$ 26,813 $ 53,937
Jan 25, 5 AM $ 0.0000275
+4.93%
$ 27,301 $ 52,058
Jan 25, 4 AM $ 0.0000251
-3.30%
$ 24,966 $ 51,740
Jan 25, 3 AM $ 0.0000267
-0.74%
$ 26,510 $ 52,318
Jan 25, 2 AM $ 0.0000269
+1.51%
$ 26,714 $ 55,031
Jan 25, 1 AM $ 0.0000262
+1.16%
$ 26,019 $ 54,512
Jan 25, 12 AM $ 0.0000269
+0.75%
$ 26,714 $ 53,096
Jan 24, 11 PM $ 0.0000266
-1.12%
$ 26,416 $ 53,898
Jan 24, 10 PM $ 0.000026
-2.62%
$ 25,820 $ 54,444
Jan 24, 9 PM $ 0.0000272
+0.37%
$ 27,012 $ 52,918
Jan 24, 8 PM $ 0.0000275
+4.17%
$ 27,310 $ 52,935
Jan 24, 7 PM $ 0.000027
-1.10%
$ 26,813 $ 51,284
Jan 24, 6 PM $ 0.0000259
+0.00%
$ 25,721 $ 53,278
Jan 24, 5 PM $ 0.0000263
-4.01%
$ 26,118 $ 49,900
Jan 24, 4 PM $ 0.0000272
-0.73%
$ 27,012 $ 51,651
Jan 24, 3 PM $ 0.0000259
-2.26%
$ 25,721 $ 51,136
Jan 24, 2 PM $ 0.0000265
-2.21%
$ 26,317 $ 49,782
Jan 24, 1 PM $ 0.0000263
-1.13%
$ 26,118 $ 51,224
Jan 24, 12 PM $ 0.0000263
-3.31%
$ 26,118 $ 51,348
Jan 24, 11 AM $ 0.000027
+1.89%
$ 26,813 $ 53,090