Blockbuster Video Historical Data

VHS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000272
+1.12%
$ 27,012 $ 52,198
Jan 24, 9 AM $ 0.0000265
-3.28%
$ 26,317 $ 53,113
Jan 24, 8 AM $ 0.0000265
+2.32%
$ 26,317 $ 55,014
Jan 24, 7 AM $ 0.0000272
+0.37%
$ 27,012 $ 52,714
Jan 24, 6 AM $ 0.0000264
-1.49%
$ 26,218 $ 53,603
Jan 24, 5 AM $ 0.000026
-5.11%
$ 25,820 $ 51,695
Jan 24, 4 AM $ 0.0000271
+1.88%
$ 26,913 $ 53,529
Jan 24, 3 AM $ 0.0000261
-4.04%
$ 25,920 $ 52,068
Jan 24, 2 AM $ 0.0000262
-3.32%
$ 26,019 $ 51,027
Jan 24, 1 AM $ 0.0000271
-1.45%
$ 26,913 $ 51,132
Jan 24, 12 AM $ 0.0000264
-0.75%
$ 26,218 $ 51,566
Jan 23, 11 PM $ 0.0000265
-3.64%
$ 26,317 $ 51,344
Jan 23, 10 PM $ 0.000026
-2.99%
$ 25,820 $ 51,196
Jan 23, 9 PM $ 0.0000259
-4.07%
$ 25,721 $ 50,901
Jan 23, 8 PM $ 0.0000264
-1.49%
$ 26,218 $ 52,484
Jan 23, 7 PM $ 0.0000262
-2.96%
$ 26,019 $ 51,885
Jan 23, 6 PM $ 0.0000269
+0.00%
$ 26,714 $ 52,547
Jan 23, 5 PM $ 0.0000264
-0.75%
$ 26,218 $ 52,193
Jan 23, 4 PM $ 0.0000271
+0.00%
$ 26,913 $ 52,426
Jan 23, 3 PM $ 0.0000259
-5.47%
$ 25,721 $ 50,897
Jan 23, 2 PM $ 0.0000261
-1.14%
$ 25,920 $ 51,899
Jan 23, 1 PM $ 0.000026
-1.89%
$ 25,820 $ 51,864
Jan 23, 12 PM $ 0.0000271
-0.73%
$ 26,913 $ 49,335
Jan 23, 11 AM $ 0.0000275
+3.77%
$ 27,310 $ 49,554
Jan 23, 10 AM $ 0.0000264
+0.00%
$ 26,218 $ 50,273
Jan 23, 9 AM $ 0.0000267
-0.37%
$ 26,516 $ 49,849
Jan 23, 8 AM $ 0.0000264
-3.65%
$ 26,218 $ 51,233
Jan 23, 7 AM $ 0.0000274
+2.24%
$ 27,211 $ 51,401
Jan 23, 6 AM $ 0.0000262
-0.76%
$ 26,019 $ 50,818
Jan 23, 5 AM $ 0.000027
+2.66%
$ 26,813 $ 50,838
Jan 23, 4 AM $ 0.0000262
-1.87%
$ 26,019 $ 51,269
Jan 23, 3 AM $ 0.0000264
-2.94%
$ 26,218 $ 50,597
Jan 23, 2 AM $ 0.0000263
+0.38%
$ 26,118 $ 51,975
Jan 23, 1 AM $ 0.0000262
-0.76%
$ 26,019 $ 49,689
Jan 23, 12 AM $ 0.0000265
+0.38%
$ 26,317 $ 50,880
Jan 22, 11 PM $ 0.0000271
+1.88%
$ 26,913 $ 51,361
Jan 22, 10 PM $ 0.0000261
+0.38%
$ 25,920 $ 51,792
Jan 22, 9 PM $ 0.0000263
+0.00%
$ 26,118 $ 48,507
Jan 22, 8 PM $ 0.0000267
+2.69%
$ 26,516 $ 48,810
Jan 22, 7 PM $ 0.0000261
+0.77%
$ 25,920 $ 49,242
Jan 22, 6 PM $ 0.0000269
-1.47%
$ 26,714 $ 48,331
Jan 22, 5 PM $ 0.0000263
+0.77%
$ 26,118 $ 50,900
Jan 22, 4 PM $ 0.0000274
+2.24%
$ 27,211 $ 48,217
Jan 22, 3 PM $ 0.0000259
+0.00%
$ 25,721 $ 48,995
Jan 22, 2 PM $ 0.0000268
-1.47%
$ 26,615 $ 49,496
Jan 22, 1 PM $ 0.0000274
+5.38%
$ 27,211 $ 49,320
Jan 22, 12 PM $ 0.0000264
+0.00%
$ 26,218 $ 50,114
Jan 22, 11 AM $ 0.0000273
+5.00%
$ 27,111 $ 51,146
Jan 22, 10 AM $ 0.0000267
-0.37%
$ 26,516 $ 49,599
Jan 22, 9 AM $ 0.0000262
-0.76%
$ 26,019 $ 52,232