Blockbuster Video Historical Data

VHS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000331
-3.76%
$ 32,871 $ 50,282
Mar 18, 4 PM $ 0.0000344
+5.18%
$ 34,156 $ 52,012
Mar 18, 3 PM $ 0.0000333
-0.60%
$ 33,067 $ 49,036
Mar 18, 2 PM $ 0.0000334
+2.13%
$ 33,167 $ 49,370
Mar 18, 1 PM $ 0.0000329
-6.27%
$ 32,671 $ 49,909
Mar 18, 12 PM $ 0.0000347
-2.80%
$ 34,460 $ 50,926
Mar 18, 11 AM $ 0.0000357
+1.42%
$ 35,448 $ 52,091
Mar 18, 10 AM $ 0.0000352
+0.27%
$ 34,953 $ 51,851
Mar 18, 9 AM $ 0.0000358
+0.01%
$ 35,552 $ 49,658
Mar 18, 8 AM $ 0.0000347
-4.15%
$ 34,458 $ 50,213
Mar 18, 7 AM $ 0.000035
-2.76%
$ 34,758 $ 50,777
Mar 18, 6 AM $ 0.000036
+2.27%
$ 35,350 $ 51,713
Mar 18, 5 AM $ 0.0000351
+0.85%
$ 36,043 $ 48,882
Mar 18, 4 AM $ 0.000036
+3.75%
$ 35,751 $ 50,359
Mar 18, 3 AM $ 0.0000364
+4.30%
$ 36,148 $ 51,106
Mar 18, 2 AM $ 0.0000359
+2.00%
$ 35,652 $ 51,671
Mar 18, 1 AM $ 0.0000364
+0.83%
$ 36,135 $ 52,600
Mar 18, 12 AM $ 0.0000361
+3.70%
$ 35,839 $ 51,424
Mar 17, 11 PM $ 0.0000361
+1.71%
$ 35,850 $ 51,742
Mar 17, 10 PM $ 0.0000355
-0.02%
$ 35,247 $ 51,091
Mar 17, 9 PM $ 0.0000359
+3.17%
$ 35,652 $ 49,970
Mar 17, 8 PM $ 0.0000345
-1.69%
$ 34,264 $ 48,952
Mar 17, 7 PM $ 0.0000348
+0.00%
$ 34,558 $ 49,036
Mar 17, 6 PM $ 0.0000364
+2.79%
$ 36,125 $ 50,850
Mar 17, 5 PM $ 0.0000353
-1.42%
$ 35,047 $ 48,419
Mar 17, 4 PM $ 0.0000354
-1.61%
$ 35,155 $ 49,009
Mar 17, 3 PM $ 0.0000346
-1.41%
$ 34,358 $ 48,414
Mar 17, 2 PM $ 0.0000354
+0.57%
$ 35,142 $ 50,256
Mar 17, 1 PM $ 0.0000359
+2.54%
$ 35,628 $ 50,196
Mar 17, 12 PM $ 0.0000346
-4.70%
$ 34,354 $ 47,610
Mar 17, 11 AM $ 0.0000361
+2.85%
$ 35,850 $ 49,687
Mar 17, 10 AM $ 0.0000345
-2.51%
$ 34,260 $ 47,034
Mar 17, 9 AM $ 0.0000362
-0.62%
$ 35,925 $ 50,171
Mar 17, 8 AM $ 0.0000345
-0.57%
$ 34,262 $ 47,971
Mar 17, 7 AM $ 0.0000347
-1.71%
$ 34,457 $ 47,038
Mar 17, 6 AM $ 0.0000353
+0.28%
$ 35,056 $ 47,991
Mar 17, 5 AM $ 0.0000352
-3.22%
$ 34,957 $ 48,532
Mar 17, 4 AM $ 0.0000364
+3.92%
$ 36,120 $ 50,323
Mar 17, 3 AM $ 0.0000354
-7.93%
$ 35,155 $ 49,620
Mar 17, 2 AM $ 0.0000376
+0.97%
$ 37,301 $ 52,736
Mar 17, 1 AM $ 0.0000384
+2.11%
$ 37,837 $ 52,124
Mar 17, 12 AM $ 0.0000378
-2.06%
$ 37,543 $ 51,025
Mar 16, 11 PM $ 0.0000369
-1.57%
$ 36,655 $ 52,856
Mar 16, 10 PM $ 0.0000384
+2.67%
$ 38,135 $ 51,641
Mar 16, 9 PM $ 0.0000374
-0.26%
$ 37,143 $ 51,398
Mar 16, 8 PM $ 0.0000383
+3.23%
$ 38,035 $ 53,061
Mar 16, 7 PM $ 0.0000371
-0.27%
$ 36,945 $ 51,951
Mar 16, 6 PM $ 0.0000372
+0.01%
$ 36,945 $ 52,151
Mar 16, 5 PM $ 0.0000375
-2.60%
$ 37,241 $ 51,837
Mar 16, 4 PM $ 0.0000385
+4.62%
$ 38,234 $ 53,841