Blockbuster Video Historical Data

VHS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000263
-1.13%
$ 26,118 $ 50,791
Jan 22, 7 AM $ 0.0000272
+3.82%
$ 27,012 $ 51,410
Jan 22, 6 AM $ 0.0000262
-4.03%
$ 26,019 $ 50,717
Jan 22, 5 AM $ 0.0000262
-2.96%
$ 26,019 $ 53,853
Jan 22, 4 AM $ 0.0000269
-1.10%
$ 26,714 $ 53,319
Jan 22, 3 AM $ 0.0000261
-0.76%
$ 25,920 $ 53,814
Jan 22, 2 AM $ 0.000026
-5.45%
$ 25,820 $ 52,318
Jan 22, 1 AM $ 0.0000265
-3.28%
$ 26,317 $ 55,748
Jan 22, 12 AM $ 0.0000269
+0.00%
$ 26,714 $ 53,892
Jan 21, 11 PM $ 0.000026
+0.39%
$ 25,820 $ 53,652
Jan 21, 10 PM $ 0.0000271
-1.45%
$ 26,913 $ 50,656
Jan 21, 9 PM $ 0.0000266
-1.85%
$ 26,416 $ 54,406
Jan 21, 8 PM $ 0.0000272
+3.03%
$ 27,012 $ 53,799
Jan 21, 7 PM $ 0.0000271
+0.74%
$ 26,913 $ 51,587
Jan 21, 6 PM $ 0.0000273
+2.25%
$ 27,111 $ 54,385
Jan 21, 5 PM $ 0.0000259
-2.26%
$ 25,721 $ 53,965
Jan 21, 4 PM $ 0.0000273
+0.37%
$ 27,111 $ 55,475
Jan 21, 3 PM $ 0.0000268
+1.13%
$ 26,615 $ 55,557
Jan 21, 2 PM $ 0.0000264
-1.12%
$ 26,218 $ 53,726
Jan 21, 1 PM $ 0.0000272
+4.21%
$ 27,012 $ 53,280
Jan 21, 12 PM $ 0.0000259
-1.52%
$ 25,721 $ 50,716
Jan 21, 11 AM $ 0.0000271
+2.26%
$ 26,913 $ 51,427
Jan 21, 10 AM $ 0.0000272
-0.73%
$ 27,012 $ 51,458
Jan 21, 9 AM $ 0.0000268
+3.47%
$ 26,615 $ 51,920
Jan 21, 8 AM $ 0.0000271
+3.04%
$ 26,913 $ 49,774
Jan 21, 7 AM $ 0.0000266
+2.31%
$ 26,416 $ 50,105
Jan 21, 6 AM $ 0.0000264
+0.00%
$ 26,218 $ 49,692
Jan 21, 5 AM $ 0.0000263
+0.38%
$ 26,118 $ 49,885
Jan 21, 4 AM $ 0.0000268
-2.19%
$ 26,615 $ 50,597
Jan 21, 3 AM $ 0.0000275
+6.18%
$ 27,310 $ 52,392
Jan 21, 2 AM $ 0.0000269
+1.13%
$ 26,714 $ 49,508
Jan 21, 1 AM $ 0.0000276
+0.36%
$ 27,409 $ 51,000
Jan 21, 12 AM $ 0.0000281
-3.77%
$ 27,906 $ 55,657
Jan 20, 11 PM $ 0.0000292
+4.29%
$ 28,998 $ 53,169
Jan 20, 10 PM $ 0.0000279
-4.45%
$ 27,707 $ 53,821
Jan 20, 9 PM $ 0.0000289
+0.00%
$ 28,700 $ 55,817
Jan 20, 8 PM $ 0.0000282
-3.42%
$ 28,005 $ 55,143
Jan 20, 7 PM $ 0.0000281
+0.00%
$ 27,906 $ 55,190
Jan 20, 6 PM $ 0.0000289
+2.85%
$ 28,700 $ 52,742
Jan 20, 5 PM $ 0.0000282
-1.74%
$ 28,005 $ 51,670
Jan 20, 4 PM $ 0.0000288
+4.35%
$ 28,601 $ 53,242
Jan 20, 3 PM $ 0.0000292
+0.69%
$ 28,998 $ 52,750
Jan 20, 2 PM $ 0.0000287
+1.06%
$ 28,502 $ 54,310
Jan 20, 1 PM $ 0.0000288
+0.70%
$ 28,601 $ 53,053
Jan 20, 12 PM $ 0.0000277
-3.82%
$ 27,509 $ 53,526
Jan 20, 11 AM $ 0.000029
+1.75%
$ 28,800 $ 54,066
Jan 20, 10 AM $ 0.0000292
+3.18%
$ 28,998 $ 53,620
Jan 20, 9 AM $ 0.0000282
-2.76%
$ 28,005 $ 52,730
Jan 20, 8 AM $ 0.000028
+0.72%
$ 27,807 $ 52,590
Jan 20, 2 AM $ 0.0000308
+0.00%
$ 30,587 $ 55,965