Blockbuster Video Historical Data

VHS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000381
+1.59%
$ 36,645 $ 53,627
Mar 16, 2 PM $ 0.0000375
+2.18%
$ 37,243 $ 51,541
Mar 16, 1 PM $ 0.000038
+1.87%
$ 36,449 $ 53,131
Mar 16, 12 PM $ 0.000038
+2.42%
$ 37,738 $ 52,366
Mar 16, 11 AM $ 0.0000382
+1.06%
$ 37,937 $ 54,441
Mar 16, 10 AM $ 0.0000382
+0.52%
$ 37,936 $ 52,877
Mar 16, 9 AM $ 0.000038
+3.54%
$ 37,738 $ 53,035
Mar 16, 8 AM $ 0.0000367
-0.81%
$ 36,449 $ 51,069
Mar 16, 7 AM $ 0.0000367
-0.27%
$ 36,449 $ 52,082
Mar 16, 6 AM $ 0.0000366
-3.17%
$ 36,349 $ 50,890
Mar 16, 5 AM $ 0.0000384
+1.05%
$ 38,135 $ 51,603
Mar 16, 4 AM $ 0.0000375
-0.27%
$ 37,242 $ 53,325
Mar 16, 3 AM $ 0.0000377
+0.80%
$ 37,440 $ 51,544
Mar 16, 2 AM $ 0.0000376
+2.73%
$ 37,341 $ 52,260
Mar 16, 1 AM $ 0.0000366
-3.68%
$ 36,349 $ 50,327
Mar 16, 12 AM $ 0.000038
+3.83%
$ 37,737 $ 55,149
Mar 15, 11 PM $ 0.0000369
-2.64%
$ 36,645 $ 53,070
Mar 15, 10 PM $ 0.0000375
-1.57%
$ 37,242 $ 53,410
Mar 15, 9 PM $ 0.0000378
+0.01%
$ 37,539 $ 55,368
Mar 15, 8 PM $ 0.0000377
+0.25%
$ 37,435 $ 54,570
Mar 15, 7 PM $ 0.0000376
-2.59%
$ 37,340 $ 54,543
Mar 15, 6 PM $ 0.0000386
+4.87%
$ 38,331 $ 56,669
Mar 15, 5 PM $ 0.0000368
-3.39%
$ 36,553 $ 54,084
Mar 15, 4 PM $ 0.0000375
+1.06%
$ 37,241 $ 55,060
Mar 15, 3 PM $ 0.0000386
+2.65%
$ 38,331 $ 56,048
Mar 15, 2 PM $ 0.0000374
+1.88%
$ 37,141 $ 55,584
Mar 15, 1 PM $ 0.0000369
+0.27%
$ 36,652 $ 55,118
Mar 15, 12 PM $ 0.0000382
+3.24%
$ 37,936 $ 58,153
Mar 15, 11 AM $ 0.0000366
-2.15%
$ 36,347 $ 54,794
Mar 15, 10 AM $ 0.0000378
-2.06%
$ 37,542 $ 57,394
Mar 15, 9 AM $ 0.0000375
-0.01%
$ 37,241 $ 57,049
Mar 15, 8 AM $ 0.0000369
-1.59%
$ 36,652 $ 56,876
Mar 15, 7 AM $ 0.0000367
-3.40%
$ 36,454 $ 57,393
Mar 15, 6 AM $ 0.0000376
-1.83%
$ 37,340 $ 58,711
Mar 15, 5 AM $ 0.0000374
+1.92%
$ 37,146 $ 60,135
Mar 15, 4 AM $ 0.0000378
-1.31%
$ 37,539 $ 58,172
Mar 15, 3 AM $ 0.0000383
+0.79%
$ 38,036 $ 59,497
Mar 15, 2 AM $ 0.0000368
-4.64%
$ 36,553 $ 57,460
Mar 15, 1 AM $ 0.0000369
-0.55%
$ 36,645 $ 57,230
Mar 15, 12 AM $ 0.0000376
+1.63%
$ 37,343 $ 57,845
Mar 14, 11 PM $ 0.0000383
+0.26%
$ 38,035 $ 58,539
Mar 14, 10 PM $ 0.0000382
+4.09%
$ 37,936 $ 58,539
Mar 14, 9 PM $ 0.0000382
-1.04%
$ 37,936 $ 56,134
Mar 14, 8 PM $ 0.0000381
-0.26%
$ 37,837 $ 57,398
Mar 14, 7 PM $ 0.0000376
-2.34%
$ 37,341 $ 56,235
Mar 14, 6 PM $ 0.0000377
-2.08%
$ 37,439 $ 55,810
Mar 14, 5 PM $ 0.0000386
+1.05%
$ 38,333 $ 57,430
Mar 14, 4 PM $ 0.0000382
+1.33%
$ 37,936 $ 56,963
Mar 14, 3 PM $ 0.0000367
+0.27%
$ 36,446 $ 55,205
Mar 14, 2 PM $ 0.0000368
-2.64%
$ 36,547 $ 54,965