Blockbuster Video Historical Data

VHS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000308
+5.83%
$ 30,587 $ 36,393
Apr 24, 6 PM $ 0.0000303
+1.00%
$ 30,091 $ 34,362
Apr 24, 5 PM $ 0.0000293
-1.67%
$ 29,099 $ 33,713
Apr 24, 4 PM $ 0.0000309
+4.22%
$ 30,641 $ 31,320
Apr 24, 3 PM $ 0.0000305
+1.00%
$ 30,291 $ 29,258
Apr 24, 2 PM $ 0.000029
-3.33%
$ 28,799 $ 28,182
Apr 24, 1 PM $ 0.00003
+3.43%
$ 29,798 $ 27,969
Apr 24, 12 PM $ 0.0000305
-0.64%
$ 30,292 $ 27,387
Apr 24, 11 AM $ 0.0000298
-1.32%
$ 29,598 $ 29,367
Apr 24, 10 AM $ 0.0000303
+4.49%
$ 30,092 $ 28,999
Apr 24, 9 AM $ 0.0000291
-5.52%
$ 28,899 $ 28,597
Apr 24, 8 AM $ 0.0000306
+0.00%
$ 30,388 $ 30,517
Apr 24, 7 AM $ 0.0000301
+1.70%
$ 29,894 $ 29,961
Apr 24, 6 AM $ 0.0000293
-1.36%
$ 29,097 $ 27,241
Apr 24, 5 AM $ 0.0000308
+0.32%
$ 30,586 $ 27,089
Apr 24, 4 AM $ 0.0000293
-1.01%
$ 29,097 $ 27,878
Apr 24, 3 AM $ 0.0000308
+0.00%
$ 30,616 $ 26,713
Apr 24, 2 AM $ 0.0000292
-4.24%
$ 29,005 $ 26,804
Apr 24, 1 AM $ 0.0000305
+0.00%
$ 30,289 $ 28,329
Apr 24, 12 AM $ 0.0000305
+0.00%
$ 30,290 $ 31,921
Apr 23, 11 PM $ 0.0000305
+0.00%
$ 30,289 $ 34,958
Apr 23, 10 PM $ 0.0000305
+0.00%
$ 30,290 $ 36,479
Apr 23, 9 PM $ 0.0000305
+0.00%
$ 30,290 $ 39,320
Apr 23, 8 PM $ 0.0000305
+0.00%
$ 30,289 $ 41,330
Apr 23, 7 PM $ 0.0000305
+0.00%
$ 30,289 $ 43,447
Apr 23, 6 PM $ 0.0000305
+0.00%
$ 30,289 $ 45,257
Apr 23, 5 PM $ 0.0000305
+0.00%
$ 30,289 $ 46,709
Apr 23, 4 PM $ 0.0000305
+0.00%
$ 30,289 $ 50,057
Apr 23, 3 PM $ 0.0000305
+3.74%
$ 30,289 $ 52,567
Apr 23, 2 PM $ 0.0000306
+1.66%
$ 30,389 $ 55,035
Apr 23, 1 PM $ 0.0000304
+2.70%
$ 30,190 $ 55,007
Apr 23, 12 PM $ 0.0000293
-2.66%
$ 29,098 $ 53,315
Apr 23, 11 AM $ 0.0000304
+4.47%
$ 30,190 $ 54,493
Apr 23, 10 AM $ 0.0000306
+3.73%
$ 30,388 $ 51,961
Apr 23, 9 AM $ 0.0000292
+0.34%
$ 28,998 $ 53,087
Apr 23, 8 AM $ 0.000029
-3.65%
$ 28,799 $ 53,354
Apr 23, 7 AM $ 0.0000302
+1.68%
$ 29,991 $ 54,594
Apr 23, 6 AM $ 0.0000303
+4.12%
$ 30,091 $ 56,452
Apr 23, 5 AM $ 0.0000291
-4.28%
$ 28,899 $ 55,166
Apr 23, 4 AM $ 0.0000303
+2.37%
$ 30,091 $ 58,305
Apr 23, 3 AM $ 0.0000301
-0.33%
$ 29,892 $ 57,357
Apr 23, 2 AM $ 0.0000315
+8.26%
$ 31,289 $ 58,995
Apr 23, 1 AM $ 0.0000301
-1.63%
$ 29,893 $ 59,039
Apr 23, 12 AM $ 0.0000302
+3.40%
$ 29,991 $ 59,853
Apr 22, 11 PM $ 0.000029
-4.89%
$ 28,808 $ 57,154
Apr 22, 10 PM $ 0.0000305
+0.00%
$ 30,289 $ 59,891
Apr 22, 9 PM $ 0.0000298
-5.87%
$ 29,594 $ 60,345
Apr 22, 7 PM $ 0.000032
+4.85%
$ 31,763 $ 59,484
Apr 22, 6 PM $ 0.0000296
-3.56%
$ 29,403 $ 62,377
Apr 22, 5 PM $ 0.0000306
+1.31%
$ 30,388 $ 63,315