Blockbuster Video Historical Data

VHS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0000235
+3.52%
$ 23,337 $ 53,062
Jun 27, 2 PM $ 0.0000291
+0.00%
$ 28,855 $ 51,082
Jun 27, 1 PM $ 0.0000224
-5.07%
$ 22,249 $ 50,672
Jun 27, 12 PM $ 0.0000232
-0.87%
$ 23,039 $ 53,669
Jun 27, 11 AM $ 0.0000236
+4.44%
$ 23,439 $ 53,800
Jun 27, 10 AM $ 0.0000226
-2.59%
$ 22,444 $ 51,143
Jun 27, 4 AM $ 0.000029
+26.58%
$ 28,795 $ 50,358
Jun 27, 3 AM $ 0.000023
-1.26%
$ 22,847 $ 49,211
Jun 27, 2 AM $ 0.0000233
+0.87%
$ 23,139 $ 50,003
Jun 27, 1 AM $ 0.000023
+1.77%
$ 22,841 $ 49,756
Jun 27, 12 AM $ 0.0000237
+0.85%
$ 23,536 $ 50,997
Jun 26, 11 PM $ 0.0000225
-0.88%
$ 22,344 $ 50,326
Jun 26, 10 PM $ 0.0000227
-1.30%
$ 22,543 $ 49,565
Jun 26, 9 PM $ 0.0000238
+5.74%
$ 23,635 $ 49,080
Jun 26, 8 PM $ 0.0000226
-0.84%
$ 22,451 $ 48,519
Jun 26, 7 PM $ 0.0000228
-2.59%
$ 22,642 $ 48,115
Jun 26, 6 PM $ 0.0000224
-0.44%
$ 22,252 $ 49,882
Jun 26, 5 PM $ 0.0000226
-1.28%
$ 22,451 $ 49,028
Jun 26, 4 PM $ 0.000023
+0.00%
$ 22,848 $ 48,757
Jun 26, 3 PM $ 0.0000226
-1.28%
$ 22,452 $ 49,331
Jun 26, 2 PM $ 0.0000226
-1.74%
$ 22,444 $ 48,669
Jun 26, 1 PM $ 0.0000238
+2.11%
$ 23,635 $ 50,622
Jun 26, 12 PM $ 0.0000236
+4.92%
$ 23,443 $ 51,174
Jun 26, 11 AM $ 0.0000233
+3.56%
$ 23,139 $ 50,622
Jun 26, 5 AM $ 0.0000275
+0.24%
$ 27,281 $ 69
Jun 26, 12 AM $ 0.0000273
+18.26%
$ 27,135 $ 51,673
Jun 25, 11 PM $ 0.0000227
-4.60%
$ 22,549 $ 51,123
Jun 25, 10 PM $ 0.0000227
-3.42%
$ 22,543 $ 52,962
Jun 25, 9 PM $ 0.0000224
-5.46%
$ 22,251 $ 52,093
Jun 25, 8 PM $ 0.0000237
+3.95%
$ 23,536 $ 51,735
Jun 25, 2 PM $ 0.0000267
+16.69%
$ 26,541 $ 49,329
Jun 25, 1 PM $ 0.0000226
-5.02%
$ 22,448 $ 49,984
Jun 25, 12 PM $ 0.0000232
+2.20%
$ 23,039 $ 52,033
Jun 25, 6 AM $ 0.0000278
+16.63%
$ 27,566 $ 50,188
Jun 25, 5 AM $ 0.0000232
+0.00%
$ 23,039 $ 50,084
Jun 24, 11 PM $ 0.0000272
+19.23%
$ 27,049 $ 50,233
Jun 24, 10 PM $ 0.0000234
+0.59%
$ 23,276 $ 49,947
Jun 24, 9 PM $ 0.0000231
+0.27%
$ 22,940 $ 50,573
Jun 24, 8 PM $ 0.0000235
+4.59%
$ 23,370 $ 50,922
Jun 24, 7 PM $ 0.0000226
-3.12%
$ 22,444 $ 50,272
Jun 24, 6 PM $ 0.0000227
-1.71%
$ 22,575 $ 52,603
Jun 24, 5 PM $ 0.0000231
+0.12%
$ 22,968 $ 53,008
Jun 24, 4 PM $ 0.0000234
+1.13%
$ 23,238 $ 53,813
Jun 24, 3 PM $ 0.0000236
+2.31%
$ 23,470 $ 52,660
Jun 24, 2 PM $ 0.000023
-2.95%
$ 22,841 $ 52,541
Jun 24, 1 PM $ 0.0000235
+2.50%
$ 23,337 $ 55,257
Jun 24, 12 PM $ 0.0000227
-1.18%
$ 22,572 $ 53,254
Jun 24, 11 AM $ 0.000023
+2.09%
$ 22,841 $ 51,685
Jun 24, 10 AM $ 0.0000229
+1.44%
$ 22,767 $ 51,232
Jun 24, 9 AM $ 0.0000232
+2.20%
$ 23,039 $ 51,596