Blockbuster Video Historical Data

VHS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000298
+1.70%
$ 29,601 $ 61,504
Apr 22, 3 PM $ 0.00003
-1.29%
$ 29,799 $ 59,479
Apr 22, 2 PM $ 0.000029
-10.00%
$ 28,799 $ 61,498
Apr 22, 1 PM $ 0.0000322
+9.61%
$ 32,001 $ 61,776
Apr 22, 12 PM $ 0.0000307
+4.04%
$ 30,488 $ 61,593
Apr 22, 11 AM $ 0.0000293
-0.34%
$ 29,106 $ 61,316
Apr 22, 10 AM $ 0.0000306
+1.66%
$ 30,393 $ 61,676
Apr 22, 9 AM $ 0.0000292
-1.35%
$ 29,007 $ 64,001
Apr 22, 8 AM $ 0.0000296
-0.31%
$ 29,403 $ 62,128
Apr 22, 7 AM $ 0.0000308
+1.32%
$ 30,587 $ 65,143
Apr 22, 6 AM $ 0.0000308
-4.08%
$ 30,587 $ 63,955
Apr 22, 4 AM $ 0.0000318
+0.00%
$ -- $ 57,798
Apr 22, 3 AM $ 0.0000262
+0.84%
$ 26,037 $ 57,838
Apr 22, 2 AM $ 0.0000272
+0.37%
$ 27,012 $ 57,229
Apr 21, 8 PM $ 0.0000295
+0.00%
$ 29,325 $ 55,614
Apr 21, 7 PM $ 0.000026
-2.62%
$ 25,827 $ 52,934
Apr 21, 6 PM $ 0.0000265
-2.21%
$ 26,323 $ 54,819
Apr 21, 5 PM $ 0.0000266
-3.25%
$ 26,422 $ 54,938
Apr 21, 4 PM $ 0.000026
-4.76%
$ 25,820 $ 55,057
Apr 21, 3 PM $ 0.0000262
+0.35%
$ 26,019 $ 54,763
Apr 21, 2 PM $ 0.0000266
+1.94%
$ 26,423 $ 51,133
Apr 21, 1 PM $ 0.0000262
-2.24%
$ 26,019 $ 51,452
Apr 21, 7 AM $ 0.0000299
+11.07%
$ 29,671 $ 48,662
Apr 21, 6 AM $ 0.0000268
+3.08%
$ 26,615 $ 50,889
Apr 21, 5 AM $ 0.0000276
+4.55%
$ 27,409 $ 49,660
Apr 21, 4 AM $ 0.0000269
+2.28%
$ 26,714 $ 50,192
Apr 21, 3 AM $ 0.0000261
-4.06%
$ 25,919 $ 53,401
Apr 21, 2 AM $ 0.0000268
-1.08%
$ 26,621 $ 54,163
Apr 21, 1 AM $ 0.0000265
-1.12%
$ 26,317 $ 54,560
Apr 21, 12 AM $ 0.0000265
-2.21%
$ 26,317 $ 53,797
Apr 20, 11 PM $ 0.0000269
+1.89%
$ 26,714 $ 55,025
Apr 20, 10 PM $ 0.0000262
-2.66%
$ 26,019 $ 54,883
Apr 20, 9 PM $ 0.0000272
+0.42%
$ 27,025 $ 56,125
Apr 20, 8 PM $ 0.0000267
+1.48%
$ 26,515 $ 55,774
Apr 20, 7 PM $ 0.0000266
-1.84%
$ 26,425 $ 52,659
Apr 20, 6 PM $ 0.000027
+3.48%
$ 26,821 $ 54,896
Apr 20, 5 PM $ 0.0000262
-3.70%
$ 26,019 $ 54,727
Apr 20, 4 PM $ 0.0000263
+0.04%
$ 26,127 $ 56,623
Apr 20, 3 PM $ 0.0000266
-0.03%
$ 26,416 $ 56,054
Apr 20, 2 PM $ 0.0000275
+3.76%
$ 27,314 $ 57,540
Apr 20, 1 PM $ 0.0000275
+4.98%
$ 27,314 $ 57,786
Apr 20, 12 PM $ 0.0000289
+0.00%
$ 28,742 $ 60,540
Apr 20, 11 AM $ 0.0000289
+10.89%
$ 28,742 $ 60,629
Apr 20, 10 AM $ 0.0000267
+2.66%
$ 26,515 $ 59,371
Apr 20, 9 AM $ 0.0000273
-0.73%
$ 27,116 $ 57,416
Apr 20, 8 AM $ 0.0000264
-2.21%
$ 26,225 $ 60,391
Apr 20, 7 AM $ 0.0000261
-1.13%
$ 25,927 $ 59,958
Apr 20, 6 AM $ 0.0000262
+0.80%
$ 26,026 $ 59,285
Apr 20, 5 AM $ 0.0000274
+2.21%
$ 27,210 $ 57,203
Apr 20, 4 AM $ 0.0000268
+0.75%
$ 26,621 $ 58,691