Blockbuster Video Historical Data

VHS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0000259
+0.00%
$ 25,717 $ 55,834
Jun 24, 2 AM $ 0.0000238
+0.42%
$ 23,635 $ 56,728
Jun 24, 1 AM $ 0.0000225
-3.43%
$ 22,345 $ 56,532
Jun 24, 12 AM $ 0.000023
-2.54%
$ 22,841 $ 55,620
Jun 23, 11 PM $ 0.0000226
-3.00%
$ 22,444 $ 56,160
Jun 23, 10 PM $ 0.0000227
+0.89%
$ 22,543 $ 54,027
Jun 23, 9 PM $ 0.0000224
-2.18%
$ 22,246 $ 53,023
Jun 23, 8 PM $ 0.0000233
-0.43%
$ 23,139 $ 53,494
Jun 23, 7 PM $ 0.0000238
+5.63%
$ 23,602 $ 52,587
Jun 23, 6 PM $ 0.0000234
+3.08%
$ 23,238 $ 52,883
Jun 23, 5 PM $ 0.0000227
-4.67%
$ 22,543 $ 52,999
Jun 23, 4 PM $ 0.0000238
+3.03%
$ 23,635 $ 54,534
Jun 23, 3 PM $ 0.0000234
+0.43%
$ 23,238 $ 53,685
Jun 23, 2 PM $ 0.0000229
-1.71%
$ 22,742 $ 54,127
Jun 23, 1 PM $ 0.0000238
+5.31%
$ 23,635 $ 53,231
Jun 23, 12 PM $ 0.0000231
+2.21%
$ 22,940 $ 53,369
Jun 23, 11 AM $ 0.0000225
-3.43%
$ 22,345 $ 54,109
Jun 23, 10 AM $ 0.0000232
+3.57%
$ 23,039 $ 55,084
Jun 23, 9 AM $ 0.0000235
+3.98%
$ 23,337 $ 52,678
Jun 23, 8 AM $ 0.0000226
-3.83%
$ 22,444 $ 53,450
Jun 23, 7 AM $ 0.0000229
-1.29%
$ 22,742 $ 55,228
Jun 23, 6 AM $ 0.0000231
-2.94%
$ 22,940 $ 53,828
Jun 23, 5 AM $ 0.0000238
+3.93%
$ 23,635 $ 53,612
Jun 23, 4 AM $ 0.0000235
+1.73%
$ 23,338 $ 53,340
Jun 23, 3 AM $ 0.0000235
-1.26%
$ 23,337 $ 53,898
Jun 23, 2 AM $ 0.0000231
-5.96%
$ 22,940 $ 55,518
Jun 23, 1 AM $ 0.0000246
+4.97%
$ 24,394 $ 55,334
Jun 23, 12 AM $ 0.0000247
+6.41%
$ 24,517 $ 53,995
Jun 22, 11 PM $ 0.0000237
+4.87%
$ 23,536 $ 53,287
Jun 22, 10 PM $ 0.0000236
+0.00%
$ 23,437 $ 52,107
Jun 22, 4 PM $ 0.0000251
+8.93%
$ 24,882 $ 52,593
Jun 22, 3 PM $ 0.0000232
+0.00%
$ 23,040 $ 54,081
Jun 22, 2 PM $ 0.0000224
-2.61%
$ 22,245 $ 54,111
Jun 22, 1 PM $ 0.0000226
-3.83%
$ 22,444 $ 52,918
Jun 22, 12 PM $ 0.0000228
-0.44%
$ 22,642 $ 53,946
Jun 22, 11 AM $ 0.0000236
-0.42%
$ 23,437 $ 52,859
Jun 22, 10 AM $ 0.0000229
-1.71%
$ 22,742 $ 53,812
Jun 22, 9 AM $ 0.0000225
+0.45%
$ 22,344 $ 52,965
Jun 22, 8 AM $ 0.0000228
-7.69%
$ 22,642 $ 50,137
Jun 22, 7 AM $ 0.0000248
+1.22%
$ 24,628 $ 54,256
Jun 22, 6 AM $ 0.0000245
+0.82%
$ 24,330 $ 55,055
Jun 22, 5 AM $ 0.0000247
-0.40%
$ 24,529 $ 53,605
Jun 22, 4 AM $ 0.0000246
+1.23%
$ 24,430 $ 55,277
Jun 22, 3 AM $ 0.0000244
-1.21%
$ 24,231 $ 54,366
Jun 22, 2 AM $ 0.0000244
-0.81%
$ 24,231 $ 55,253
Jun 22, 1 AM $ 0.0000248
+0.00%
$ 24,628 $ 54,564
Jun 22, 12 AM $ 0.0000244
+0.41%
$ 24,231 $ 55,198
Jun 21, 11 PM $ 0.0000244
-0.41%
$ 24,231 $ 54,234
Jun 21, 10 PM $ 0.0000244
+0.00%
$ 24,231 $ 54,908
Jun 21, 9 PM $ 0.0000247
+0.82%
$ 24,529 $ 54,504