Blockbuster Video Historical Data

VHS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0000244
+0.41%
$ 24,231 $ 54,815
Jun 21, 7 PM $ 0.0000244
+0.00%
$ 24,231 $ 54,445
Jun 21, 6 PM $ 0.0000245
-1.21%
$ 24,331 $ 53,710
Jun 21, 5 PM $ 0.0000247
+1.65%
$ 24,529 $ 54,526
Jun 21, 4 PM $ 0.0000244
+0.41%
$ 24,231 $ 52,184
Jun 21, 3 PM $ 0.0000244
+0.00%
$ 24,231 $ 51,692
Jun 21, 2 PM $ 0.0000246
+0.41%
$ 24,430 $ 50,771
Jun 21, 1 PM $ 0.0000248
+0.40%
$ 24,628 $ 50,054
Jun 21, 12 PM $ 0.0000244
-0.41%
$ 24,231 $ 50,633
Jun 21, 11 AM $ 0.0000245
+0.82%
$ 24,330 $ 48,370
Jun 21, 10 AM $ 0.0000244
-1.21%
$ 24,231 $ 47,704
Jun 21, 9 AM $ 0.0000246
+0.41%
$ 24,430 $ 48,925
Jun 21, 8 AM $ 0.0000248
+0.81%
$ 24,628 $ 47,463
Jun 21, 7 AM $ 0.0000244
+0.41%
$ 24,231 $ 47,576
Jun 21, 6 AM $ 0.0000244
+0.00%
$ 24,231 $ 46,794
Jun 21, 5 AM $ 0.0000247
+1.65%
$ 24,529 $ 46,949
Jun 21, 4 AM $ 0.0000243
+0.00%
$ 24,132 $ 47,124
Jun 21, 3 AM $ 0.0000246
+0.82%
$ 24,430 $ 47,019
Jun 21, 2 AM $ 0.0000245
-0.41%
$ 24,331 $ 46,609
Jun 21, 1 AM $ 0.0000243
-0.41%
$ 24,132 $ 46,689
Jun 21, 12 AM $ 0.0000248
+0.00%
$ 24,628 $ 46,892
Jun 20, 11 PM $ 0.0000247
+0.00%
$ 24,529 $ 48,439
Jun 20, 10 PM $ 0.0000247
-0.40%
$ 24,529 $ 48,313
Jun 20, 9 PM $ 0.0000245
+0.82%
$ 24,331 $ 48,811
Jun 20, 8 PM $ 0.0000248
+0.00%
$ 24,628 $ 47,554
Jun 20, 7 PM $ 0.0000248
+0.00%
$ 24,628 $ 47,642
Jun 20, 6 PM $ 0.0000244
-1.61%
$ 24,231 $ 48,400
Jun 20, 5 PM $ 0.0000248
+2.06%
$ 24,628 $ 48,696
Jun 20, 4 PM $ 0.0000246
-0.81%
$ 24,430 $ 47,422
Jun 20, 3 PM $ 0.0000246
+0.00%
$ 24,430 $ 47,801
Jun 20, 2 PM $ 0.0000246
+0.00%
$ 24,430 $ 48,047
Jun 20, 1 PM $ 0.0000246
+0.00%
$ 24,430 $ 47,868
Jun 20, 12 PM $ 0.0000243
-0.82%
$ 24,132 $ 47,874
Jun 20, 11 AM $ 0.0000245
+0.00%
$ 24,330 $ 48,961
Jun 20, 10 AM $ 0.0000248
+2.06%
$ 24,628 $ 49,972
Jun 20, 9 AM $ 0.0000245
+0.82%
$ 24,330 $ 50,250
Jun 20, 8 AM $ 0.0000243
+0.00%
$ 24,132 $ 51,661
Jun 20, 7 AM $ 0.0000247
+0.00%
$ 24,529 $ 52,827
Jun 20, 6 AM $ 0.0000245
+0.82%
$ 24,330 $ 54,129
Jun 20, 5 AM $ 0.0000243
+0.00%
$ 24,132 $ 53,418
Jun 20, 4 AM $ 0.0000246
+1.23%
$ 24,430 $ 53,705
Jun 20, 3 AM $ 0.0000247
+0.82%
$ 24,529 $ 52,824
Jun 20, 2 AM $ 0.0000248
+0.41%
$ 24,628 $ 53,127
Jun 20, 1 AM $ 0.0000245
+0.41%
$ 24,330 $ 53,580
Jun 20, 12 AM $ 0.0000244
-0.81%
$ 24,231 $ 52,707
Jun 19, 11 PM $ 0.0000248
+1.22%
$ 24,628 $ 53,577
Jun 19, 10 PM $ 0.0000245
+0.89%
$ 24,330 $ 53,304
Jun 19, 9 PM $ 0.0000246
+1.20%
$ 24,405 $ 54,234
Jun 19, 8 PM $ 0.0000246
-0.78%
$ 24,405 $ 53,613
Jun 19, 7 PM $ 0.0000247
+0.80%
$ 24,500 $ 54,743