Blockbuster Video Historical Data

VHS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000909
-6.31%
$ 902,581 $ 125,677
May 22, 2025 $ 0.000996
+12.33%
$ 989,582 $ 135,616
May 21, 2025 $ 0.000887
+6.78%
$ 881,030 $ 142,096
May 20, 2025 $ 0.000824
-0.50%
$ 818,461 $ 131,193
May 19, 2025 $ 0.000826
-0.30%
$ 819,951 $ 132,734
May 15, 2025 $ 0.000898
+9.15%
$ -- $ 138,857
May 14, 2025 $ 0.000823
-9.63%
$ 817,166 $ 124,537
May 13, 2025 $ 0.000914
+0.17%
$ 908,059 $ 136,871
May 12, 2025 $ 0.000907
-18.34%
$ 900,483 $ 125,069
May 11, 2025 $ 0.00111
+5.49%
$ 1.11 million $ 132,761
May 10, 2025 $ 0.00104
+6.41%
$ 1.03 million $ 131,137
May 9, 2025 $ 0.000995
+0.74%
$ 988,204 $ 130,108
May 8, 2025 $ 0.000978
-1.47%
$ 971,432 $ 129,396
May 7, 2025 $ 0.000978
-7.53%
$ 971,017 $ 123,155
May 6, 2025 $ 0.00108
+2.04%
$ 1.07 million $ 131,041
May 5, 2025 $ 0.00108
+1.28%
$ 1.08 million $ 135,461
May 4, 2025 $ 0.00108
+0.83%
$ 1.08 million $ 138,032
May 3, 2025 $ 0.00106
-2.00%
$ 1.05 million $ 139,470
May 2, 2025 $ 0.00109
+0.41%
$ 1.08 million $ 132,953
May 1, 2025 $ 0.000989
-11.39%
$ 982,232 $ 120,165
Apr 30, 2025 $ 0.00112
-3.48%
$ 1.11 million $ 124,841
Apr 29, 2025 $ 0.00117
-3.24%
$ 1.16 million $ 166
Apr 28, 2025 $ 0.0012
-11.84%
$ 1.19 million $ 126,887
Apr 27, 2025 $ 0.00136
-2.26%
$ 1.35 million $ 131,728
Apr 26, 2025 $ 0.00139
-0.89%
$ 1.38 million $ 127,341
Apr 25, 2025 $ 0.0014
-4.79%
$ 1.39 million $ 121,141
Apr 24, 2025 $ 0.00145
-7.75%
$ 1.45 million $ 134,657
Apr 23, 2025 $ 0.00157
-3.07%
$ 1.56 million $ 121,695
Apr 22, 2025 $ 0.00161
-0.61%
$ 1.6 million $ 126,396
Apr 21, 2025 $ 0.00161
-2.29%
$ 1.6 million $ 131,268
Apr 20, 2025 $ 0.00165
-0.45%
$ 1.64 million $ 140,486
Apr 19, 2025 $ 0.00166
+0.39%
$ 1.65 million $ 135,399
Apr 18, 2025 $ 0.00145
-15.90%
$ 1.44 million $ 115,655
Apr 17, 2025 $ 0.00169
+5.37%
$ 1.68 million $ 142,990
Apr 16, 2025 $ 0.0016
+13.29%
$ 1.59 million $ 143,583
Apr 15, 2025 $ 0.00141
-10.28%
$ 1.4 million $ 118,309
Apr 14, 2025 $ 0.00156
-4.25%
$ 1.55 million $ 123,720
Apr 13, 2025 $ 0.00163
+19.17%
$ 1.62 million $ 157,759
Apr 12, 2025 $ 0.00136
+17.88%
$ 1.35 million $ 142,617
Apr 11, 2025 $ 0.00114
+100.07%
$ 1.14 million $ 180,598
Apr 10, 2025 $ 0.000572
+0.67%
$ 567,689 $ 137,037
Apr 9, 2025 $ 0.000559
+7.89%
$ 555,373 $ 151,288
Apr 8, 2025 $ 0.000517
+0.23%
$ 513,959 $ 136,427
Apr 7, 2025 $ 0.000521
-7.70%
$ 517,038 $ 129,413
Apr 6, 2025 $ 0.000565
-15.92%
$ 561,432 $ 121,851
Apr 5, 2025 $ 0.000661
-2.13%
$ 656,378 $ 132,219
Apr 4, 2025 $ 0.000662
-1.68%
$ 657,073 $ 140,421
Apr 3, 2025 $ 0.000659
-4.13%
$ 654,888 $ 130,627
Apr 2, 2025 $ 0.000691
+5.60%
$ 685,775 $ 136,657
Apr 1, 2025 $ 0.00072
-1.49%
$ 714,775 $ 136,953