Blockbuster Video Historical Data

VHS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000248
+0.78%
$ 24,596 $ 52,558
Jun 19, 5 PM $ 0.0000246
+1.19%
$ 24,407 $ 51,617
Jun 19, 4 PM $ 0.0000244
-0.80%
$ 24,216 $ 50,986
Jun 19, 3 PM $ 0.0000245
-1.17%
$ 24,315 $ 51,188
Jun 19, 2 PM $ 0.0000248
+0.01%
$ 24,602 $ 50,273
Jun 19, 1 PM $ 0.0000248
+0.05%
$ 24,601 $ 49,681
Jun 19, 12 PM $ 0.0000244
-1.19%
$ 24,203 $ 47,830
Jun 19, 11 AM $ 0.0000249
+0.80%
$ 24,686 $ 47,786
Jun 19, 10 AM $ 0.0000248
+0.78%
$ 24,587 $ 46,676
Jun 19, 9 AM $ 0.0000243
-1.57%
$ 24,108 $ 44,455
Jun 19, 8 AM $ 0.0000247
+0.02%
$ 24,494 $ 44,196
Jun 19, 7 AM $ 0.0000246
+0.00%
$ 24,392 $ 43,382
Jun 19, 6 AM $ 0.0000249
+0.40%
$ 24,679 $ 41,641
Jun 19, 5 AM $ 0.0000243
-0.78%
$ 24,103 $ 40,434
Jun 19, 4 AM $ 0.0000245
-1.36%
$ 24,293 $ 39,470
Jun 19, 3 AM $ 0.0000244
+0.00%
$ 24,231 $ 38,837
Jun 18, 9 PM $ 0.0000396
-0.50%
$ 39,326 $ 54,132
Jun 18, 8 PM $ 0.0000389
+0.53%
$ 38,631 $ 55,322
Jun 18, 7 PM $ 0.0000381
-1.56%
$ 37,833 $ 53,778
Jun 18, 6 PM $ 0.0000379
-0.51%
$ 37,638 $ 54,013
Jun 18, 5 PM $ 0.0000393
+0.24%
$ 39,022 $ 52,626
Jun 18, 4 PM $ 0.0000396
+2.06%
$ 39,326 $ 54,226
Jun 18, 3 PM $ 0.0000396
+4.77%
$ 39,326 $ 52,558
Jun 18, 2 PM $ 0.0000393
+3.69%
$ 39,025 $ 53,292
Jun 18, 1 PM $ 0.0000394
+3.96%
$ 39,127 $ 54,272
Jun 18, 12 PM $ 0.0000394
+2.06%
$ 39,124 $ 54,498
Jun 18, 11 AM $ 0.0000396
+7.84%
$ 39,326 $ 54,880
Jun 18, 10 AM $ 0.0000367
-5.11%
$ 36,468 $ 54,466
Jun 18, 9 AM $ 0.0000394
+2.60%
$ 39,124 $ 54,874
Jun 18, 8 AM $ 0.0000398
+9.33%
$ 39,525 $ 54,288
Jun 18, 7 AM $ 0.0000398
+1.26%
$ 39,521 $ 55,821
Jun 18, 6 AM $ 0.000039
+1.57%
$ 38,730 $ 55,088
Jun 18, 5 AM $ 0.0000381
-2.30%
$ 37,834 $ 54,013
Jun 18, 4 AM $ 0.0000394
+1.01%
$ 39,123 $ 56,339
Jun 18, 3 AM $ 0.0000387
-1.77%
$ 38,432 $ 55,111
Jun 18, 2 AM $ 0.0000393
+2.87%
$ 39,025 $ 55,511
Jun 18, 1 AM $ 0.0000397
+3.39%
$ 39,425 $ 56,178
Jun 18, 12 AM $ 0.0000393
-0.76%
$ 39,026 $ 55,092
Jun 17, 11 PM $ 0.0000395
+1.80%
$ 39,225 $ 54,884
Jun 17, 10 PM $ 0.0000378
-1.82%
$ 37,538 $ 58,030
Jun 17, 9 PM $ 0.0000379
-2.82%
$ 37,637 $ 56,179
Jun 17, 8 PM $ 0.0000378
-2.58%
$ 37,538 $ 57,228
Jun 17, 7 PM $ 0.0000387
+0.78%
$ 38,432 $ 57,063
Jun 17, 6 PM $ 0.0000392
+0.25%
$ 38,928 $ 56,249
Jun 17, 5 PM $ 0.0000383
-3.52%
$ 38,035 $ 54,379
Jun 17, 4 PM $ 0.0000398
+0.25%
$ 39,524 $ 57,939
Jun 17, 3 PM $ 0.0000398
+1.53%
$ 39,525 $ 57,036
Jun 17, 2 PM $ 0.000039
+2.36%
$ 38,729 $ 57,809
Jun 17, 1 PM $ 0.0000389
+0.26%
$ 38,630 $ 54,752
Jun 17, 12 PM $ 0.0000388
-1.77%
$ 38,531 $ 55,110