Blockbuster Video Historical Data

VHS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000272
+0.39%
$ 27,016 $ 56,298
Apr 16, 9 PM $ 0.0000276
+1.84%
$ 27,413 $ 58,944
Apr 16, 8 PM $ 0.0000262
+0.77%
$ 26,026 $ 58,039
Apr 16, 7 PM $ 0.0000265
-1.10%
$ 26,323 $ 56,154
Apr 16, 6 PM $ 0.000026
-5.46%
$ 25,820 $ 58,040
Apr 16, 5 PM $ 0.0000273
+4.61%
$ 27,114 $ 58,678
Apr 16, 4 PM $ 0.0000265
+1.92%
$ 26,317 $ 56,561
Apr 16, 3 PM $ 0.0000274
+1.11%
$ 27,211 $ 55,937
Apr 16, 2 PM $ 0.0000265
-1.12%
$ 26,317 $ 58,060
Apr 16, 1 PM $ 0.0000269
-2.18%
$ 26,714 $ 57,110
Apr 16, 12 PM $ 0.0000268
-1.83%
$ 26,615 $ 58,939
Apr 16, 11 AM $ 0.0000263
-3.31%
$ 26,118 $ 59,081
Apr 16, 10 AM $ 0.000026
-4.76%
$ 25,820 $ 57,908
Apr 16, 9 AM $ 0.0000265
-2.21%
$ 26,317 $ 57,687
Apr 16, 8 AM $ 0.0000272
-0.37%
$ 27,012 $ 58,612
Apr 16, 7 AM $ 0.0000275
+3.77%
$ 27,310 $ 59,388
Apr 16, 6 AM $ 0.0000265
-0.38%
$ 26,317 $ 56,742
Apr 16, 5 AM $ 0.0000274
+4.18%
$ 27,211 $ 56,070
Apr 16, 4 AM $ 0.0000261
-1.51%
$ 25,920 $ 54,229
Apr 16, 3 AM $ 0.0000271
+3.83%
$ 26,913 $ 56,114
Apr 16, 2 AM $ 0.0000261
-2.61%
$ 25,920 $ 54,636
Apr 16, 1 AM $ 0.0000275
+4.96%
$ 27,310 $ 56,545
Apr 16, 12 AM $ 0.0000275
+1.48%
$ 27,310 $ 55,060
Apr 15, 11 PM $ 0.0000267
-1.11%
$ 26,516 $ 56,187
Apr 15, 10 PM $ 0.0000278
+0.78%
$ 27,624 $ 55,216
Apr 15, 9 PM $ 0.0000272
+3.03%
$ 27,012 $ 54,688
Apr 15, 8 PM $ 0.0000261
-3.69%
$ 25,919 $ 53,241
Apr 15, 7 PM $ 0.0000274
+4.98%
$ 27,211 $ 52,307
Apr 15, 6 PM $ 0.0000266
+1.53%
$ 26,416 $ 49,459
Apr 15, 5 PM $ 0.0000275
+5.77%
$ 27,310 $ 50,358
Apr 15, 4 PM $ 0.0000268
-1.83%
$ 26,615 $ 48,483
Apr 15, 3 PM $ 0.0000265
-0.38%
$ 26,317 $ 49,573
Apr 15, 2 PM $ 0.0000265
-0.75%
$ 26,317 $ 47,183
Apr 15, 1 PM $ 0.0000269
+1.51%
$ 26,714 $ 46,989
Apr 15, 12 PM $ 0.0000272
+0.00%
$ 27,012 $ 47,510
Apr 15, 11 AM $ 0.0000266
-0.75%
$ 26,416 $ 49,198
Apr 15, 10 AM $ 0.0000261
-4.40%
$ 25,919 $ 49,116
Apr 15, 9 AM $ 0.0000276
+3.37%
$ 27,409 $ 50,821
Apr 15, 8 AM $ 0.0000276
+2.22%
$ 27,409 $ 49,585
Apr 15, 7 AM $ 0.000027
+2.27%
$ 26,813 $ 48,486
Apr 15, 6 AM $ 0.0000273
-0.36%
$ 27,111 $ 49,134
Apr 15, 5 AM $ 0.0000268
+2.68%
$ 26,615 $ 51,043
Apr 15, 4 AM $ 0.0000264
-4.00%
$ 26,218 $ 49,259
Apr 15, 3 AM $ 0.0000264
-3.30%
$ 26,218 $ 51,585
Apr 15, 2 AM $ 0.0000278
+6.93%
$ 27,610 $ 51,994
Apr 15, 1 AM $ 0.0000273
+2.25%
$ 27,111 $ 49,037
Apr 15, 12 AM $ 0.0000262
-4.73%
$ 26,019 $ 50,552
Apr 14, 11 PM $ 0.0000268
-2.19%
$ 26,615 $ 53,312
Apr 14, 10 PM $ 0.0000273
+3.02%
$ 27,111 $ 54,662
Apr 14, 9 PM $ 0.0000263
-0.75%
$ 26,119 $ 53,596