Blockbuster Video Historical Data

VHS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000737
+2.39%
$ 732,056 $ 139,351
Mar 30, 2025 $ 0.000728
+8.93%
$ 723,416 $ 127,387
Mar 29, 2025 $ 0.000662
+1.28%
$ 657,669 $ 139,145
Mar 28, 2025 $ 0.000696
-34.22%
$ 691,635 $ 108,844
Mar 27, 2025 $ 0.00106
-0.30%
$ 1.05 million $ 139,236
Mar 26, 2025 $ 0.00104
-3.44%
$ 1.04 million $ 129,343
Mar 25, 2025 $ 0.00107
-0.59%
$ 1.06 million $ 132,598
Mar 24, 2025 $ 0.00107
-0.39%
$ 1.07 million $ 131,135
Mar 23, 2025 $ 0.00108
+1.26%
$ 1.07 million $ 145,285
Mar 22, 2025 $ 0.00108
+0.37%
$ 1.07 million $ 147,452
Mar 21, 2025 $ 0.00106
-5.71%
$ 1.06 million $ 137,826
Mar 20, 2025 $ 0.00112
-1.55%
$ 1.11 million $ 131,583
Mar 19, 2025 $ 0.00113
-0.51%
$ 1.12 million $ 134,264
Mar 18, 2025 $ 0.00113
-6.37%
$ 1.12 million $ 137,146
Mar 17, 2025 $ 0.00119
-0.40%
$ 1.19 million $ 139,591
Mar 16, 2025 $ 0.0012
-0.33%
$ 1.19 million $ 134,069
Mar 15, 2025 $ 0.0012
+0.28%
$ 1.19 million $ 128,841
Mar 14, 2025 $ 0.0012
+6.38%
$ 1.19 million $ 141,942
Mar 13, 2025 $ 0.00111
-1.91%
$ 1.1 million $ 132,528
Mar 12, 2025 $ 0.00113
-0.42%
$ 1.12 million $ 139,303
Mar 11, 2025 $ 0.00112
+5.82%
$ 1.11 million $ 133,341
Mar 10, 2025 $ 0.00107
+0.04%
$ 1.06 million $ 137,107
Mar 9, 2025 $ 0.00105
-11.19%
$ 1.05 million $ 124,628
Mar 8, 2025 $ 0.00119
-0.45%
$ 1.18 million $ 127,593
Mar 7, 2025 $ 0.00119
-20.08%
$ 1.18 million $ 113,258
Mar 6, 2025 $ 0.00149
-3.88%
$ 1.48 million $ 130,954
Mar 5, 2025 $ 0.00156
-11.31%
$ 1.55 million $ 129,705
Mar 4, 2025 $ 0.00176
+21.62%
$ 1.75 million $ 132,142
Mar 3, 2025 $ 0.00145
-23.98%
$ 1.44 million $ 106,554
Mar 2, 2025 $ 0.00189
+25.94%
$ 1.88 million $ 178,142
Mar 1, 2025 $ 0.0015
-10.53%
$ 1.49 million $ 117,088
Feb 28, 2025 $ 0.00169
+30.44%
$ 1.68 million $ 172,054
Feb 27, 2025 $ 0.00129
-8.06%
$ 1.28 million $ 141,715
Feb 26, 2025 $ 0.0014
-5.19%
$ 1.39 million $ 127,849
Feb 25, 2025 $ 0.00147
+0.20%
$ 1.46 million $ 129,862
Feb 24, 2025 $ 0.00148
-20.32%
$ 1.47 million $ 120,020
Feb 23, 2025 $ 0.00184
+0.07%
$ 1.83 million $ 140,932
Feb 22, 2025 $ 0.00152
+11.02%
$ 1.51 million $ 160,289
Feb 21, 2025 $ 0.00136
-33.41%
$ 1.36 million $ 100,766
Feb 20, 2025 $ 0.00205
-0.60%
$ 2.04 million $ 144,333
Feb 19, 2025 $ 0.00206
+0.77%
$ 2.05 million $ 146,471
Feb 18, 2025 $ 0.00205
-0.40%
$ 2.04 million $ 136,621
Feb 17, 2025 $ 0.00205
-9.09%
$ 2.03 million $ 136,708
Feb 16, 2025 $ 0.00223
-0.76%
$ 2.22 million $ 135,221
Feb 15, 2025 $ 0.00225
-13.36%
$ 2.23 million $ 121,387
Feb 14, 2025 $ 0.00259
+11.80%
$ 2.57 million $ 155,976
Feb 13, 2025 $ 0.00231
-7.25%
$ 2.29 million $ 127,274
Feb 12, 2025 $ 0.00249
-0.28%
$ 2.47 million $ 136,859
Feb 11, 2025 $ 0.00248
-9.93%
$ 2.46 million $ 127,990
Feb 10, 2025 $ 0.00275
-3.43%
$ 2.73 million $ 126,323