Blockbuster Video Historical Data

VHS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0000394
-0.25%
$ 39,126 $ 55,871
Jun 17, 10 AM $ 0.0000381
-1.79%
$ 37,835 $ 55,405
Jun 17, 9 AM $ 0.0000379
-0.48%
$ 37,591 $ 56,458
Jun 17, 8 AM $ 0.0000383
-1.28%
$ 38,052 $ 55,245
Jun 17, 7 AM $ 0.0000388
+1.47%
$ 38,545 $ 56,242
Jun 17, 6 AM $ 0.0000383
+1.53%
$ 38,080 $ 54,824
Jun 17, 5 AM $ 0.0000386
-1.70%
$ 38,991 $ 57,134
Jun 17, 4 AM $ 0.0000387
-0.80%
$ 38,386 $ 63,346
Jun 17, 3 AM $ 0.000039
+2.99%
$ 38,698 $ 64,166
Jun 17, 2 AM $ 0.0000382
-0.69%
$ 37,903 $ 64,078
Jun 17, 1 AM $ 0.0000385
+0.66%
$ 38,250 $ 65,853
Jun 17, 12 AM $ 0.0000392
+2.63%
$ 38,917 $ 67,232
Jun 16, 11 PM $ 0.0000382
-3.04%
$ 37,920 $ 67,797
Jun 16, 10 PM $ 0.0000378
-0.05%
$ 37,512 $ 72,754
Jun 16, 9 PM $ 0.0000391
+2.40%
$ 38,879 $ 72,111
Jun 16, 8 PM $ 0.0000385
-0.43%
$ 38,223 $ 74,433
Jun 16, 7 PM $ 0.0000387
-1.74%
$ 38,390 $ 75,979
Jun 16, 6 PM $ 0.0000394
+2.81%
$ 39,156 $ 80,245
Jun 16, 5 PM $ 0.0000391
+2.96%
$ 38,857 $ 79,066
Jun 16, 4 PM $ 0.0000383
-0.67%
$ 38,082 $ 80,195
Jun 16, 3 PM $ 0.0000378
-1.54%
$ 37,565 $ 81,663
Jun 16, 2 PM $ 0.0000387
-0.19%
$ 38,413 $ 83,062
Jun 16, 1 PM $ 0.0000388
+1.23%
$ 38,488 $ 85,432
Jun 16, 12 PM $ 0.0000383
-2.38%
$ 38,020 $ 86,926
Jun 16, 11 AM $ 0.0000378
-3.03%
$ 37,555 $ 91,330
Jun 16, 5 AM $ 0.0000248
+9.66%
$ 24,613 $ 53,707
Jun 16, 4 AM $ 0.0000232
+2.21%
$ 23,040 $ 53,555
Jun 16, 3 AM $ 0.000023
-0.87%
$ 22,841 $ 54,293
Jun 16, 2 AM $ 0.0000238
+1.71%
$ 23,636 $ 56,898
Jun 16, 1 AM $ 0.0000235
-1.67%
$ 23,338 $ 53,701
Jun 16, 12 AM $ 0.0000237
+1.71%
$ 23,536 $ 55,074
Jun 15, 11 PM $ 0.0000237
+4.41%
$ 23,537 $ 54,859
Jun 15, 10 PM $ 0.0000227
-4.63%
$ 22,543 $ 52,965
Jun 15, 9 PM $ 0.0000232
-3.73%
$ 23,041 $ 54,503
Jun 15, 8 PM $ 0.0000241
+0.00%
$ 23,934 $ 54,845
Jun 15, 7 PM $ 0.0000232
-2.11%
$ 23,039 $ 55,148
Jun 15, 6 PM $ 0.0000229
+0.00%
$ 22,742 $ 52,880
Jun 15, 5 PM $ 0.0000239
-4.58%
$ 23,735 $ 54,442
Jun 15, 4 PM $ 0.000025
+8.90%
$ 24,874 $ 53,777
Jun 15, 3 PM $ 0.0000233
-5.44%
$ 23,140 $ 50,800
Jun 15, 2 PM $ 0.0000246
+8.55%
$ 24,471 $ 53,870
Jun 15, 1 PM $ 0.0000236
+1.29%
$ 23,437 $ 51,688
Jun 15, 12 PM $ 0.0000238
+2.15%
$ 23,635 $ 51,737
Jun 15, 11 AM $ 0.000023
-0.86%
$ 22,841 $ 51,240
Jun 15, 10 AM $ 0.0000233
-2.10%
$ 23,139 $ 51,716
Jun 15, 9 AM $ 0.0000232
+1.75%
$ 23,039 $ 53,020
Jun 15, 8 AM $ 0.0000229
-1.71%
$ 22,742 $ 51,036
Jun 15, 7 AM $ 0.0000233
-2.41%
$ 23,139 $ 51,144
Jun 15, 6 AM $ 0.000024
+1.27%
$ 23,834 $ 51,256
Jun 15, 5 AM $ 0.0000233
-2.10%
$ 23,139 $ 53,995