Blockbuster Video Historical Data

VHS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000263
-0.75%
$ 26,119 $ 53,596
Apr 14, 8 PM $ 0.0000268
+1.90%
$ 26,615 $ 55,257
Apr 14, 7 PM $ 0.0000275
+0.00%
$ 27,310 $ 56,123
Apr 14, 6 PM $ 0.0000271
+1.12%
$ 26,913 $ 59,835
Apr 14, 5 PM $ 0.0000271
-0.37%
$ 26,913 $ 57,502
Apr 14, 4 PM $ 0.0000282
+8.05%
$ 28,007 $ 58,133
Apr 14, 3 PM $ 0.0000273
+0.00%
$ 27,111 $ 56,813
Apr 14, 2 PM $ 0.0000267
-2.20%
$ 26,515 $ 60,609
Apr 14, 1 PM $ 0.0000262
-4.38%
$ 26,019 $ 60,960
Apr 14, 12 PM $ 0.0000283
-0.55%
$ 28,090 $ 61,413
Apr 14, 11 AM $ 0.0000276
-2.96%
$ 27,410 $ 61,155
Apr 14, 10 AM $ 0.0000276
+1.10%
$ 27,410 $ 57,368
Apr 14, 9 AM $ 0.0000276
+1.09%
$ 27,409 $ 56,168
Apr 14, 8 AM $ 0.0000275
+1.85%
$ 27,311 $ 57,426
Apr 14, 7 AM $ 0.0000272
+0.00%
$ 27,013 $ 57,297
Apr 14, 6 AM $ 0.0000261
-4.04%
$ 25,922 $ 56,280
Apr 14, 5 AM $ 0.0000269
-2.18%
$ 26,715 $ 56,156
Apr 14, 4 AM $ 0.0000284
+8.14%
$ 28,246 $ 55,557
Apr 14, 3 AM $ 0.0000273
+4.19%
$ 27,112 $ 57,295
Apr 14, 2 AM $ 0.0000273
+4.19%
$ 27,112 $ 55,820
Apr 14, 1 AM $ 0.0000264
+0.00%
$ 26,220 $ 53,326
Apr 14, 12 AM $ 0.0000266
+1.92%
$ 26,418 $ 53,289
Apr 13, 11 PM $ 0.0000267
-1.11%
$ 26,515 $ 51,349
Apr 13, 10 PM $ 0.0000263
-5.28%
$ 26,119 $ 52,749
Apr 13, 9 PM $ 0.0000276
+2.60%
$ 27,409 $ 53,029
Apr 13, 8 PM $ 0.000026
-1.51%
$ 25,821 $ 49,994
Apr 13, 7 PM $ 0.0000265
-2.57%
$ 26,318 $ 49,183
Apr 13, 6 PM $ 0.000026
-3.71%
$ 25,820 $ 50,206
Apr 13, 5 PM $ 0.000027
-0.37%
$ 26,814 $ 50,354
Apr 13, 4 PM $ 0.0000273
+1.49%
$ 27,111 $ 49,796
Apr 13, 3 PM $ 0.0000269
-1.47%
$ 26,714 $ 49,718
Apr 13, 2 PM $ 0.0000265
-0.75%
$ 26,318 $ 50,332
Apr 13, 1 PM $ 0.0000276
+1.10%
$ 27,409 $ 49,573
Apr 13, 12 PM $ 0.0000262
-4.38%
$ 26,020 $ 49,163
Apr 13, 11 AM $ 0.0000273
+2.63%
$ 27,111 $ 49,404
Apr 13, 10 AM $ 0.0000266
-2.92%
$ 26,416 $ 47,363
Apr 13, 9 AM $ 0.0000261
-0.38%
$ 25,920 $ 49,073
Apr 13, 8 AM $ 0.0000274
+0.69%
$ 27,210 $ 50,042
Apr 13, 7 AM $ 0.000026
-0.38%
$ 25,820 $ 47,952
Apr 13, 6 AM $ 0.0000263
-3.31%
$ 26,118 $ 48,491
Apr 13, 5 AM $ 0.0000276
+1.10%
$ 27,409 $ 48,438
Apr 13, 4 AM $ 0.0000273
+1.49%
$ 27,111 $ 50,583
Apr 13, 3 AM $ 0.000027
+1.12%
$ 26,813 $ 48,969
Apr 13, 2 AM $ 0.000026
-2.62%
$ 25,821 $ 48,342
Apr 13, 1 AM $ 0.0000266
+0.38%
$ 26,416 $ 49,971
Apr 13, 12 AM $ 0.0000273
+0.37%
$ 27,111 $ 50,723
Apr 12, 11 PM $ 0.0000271
-0.73%
$ 26,912 $ 51,862
Apr 12, 10 PM $ 0.0000276
+2.60%
$ 27,409 $ 52,216
Apr 12, 9 PM $ 0.0000262
-4.03%
$ 26,019 $ 51,530
Apr 12, 8 PM $ 0.0000272
+1.49%
$ 27,012 $ 53,715