Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0000278
+2.21%
$ -- $ 54,626
Jul 6, 2026 $ 0.0000278
-0.71%
$ 27,608 $ 52,678
Jul 5, 2026 $ 0.0000267
-4.64%
$ 26,515 $ 51,031
Jul 4, 2026 $ 0.0000271
+1.12%
$ 26,912 $ 52,770
Jul 3, 2026 $ 0.0000266
-3.27%
$ 26,416 $ 51,578
Jul 2, 2026 $ 0.0000275
-0.36%
$ 27,310 $ 49,425
Jul 1, 2026 $ 0.0000276
+19.48%
$ 27,409 $ 54,727
Jun 30, 2026 $ 0.0000238
+1.71%
$ 23,635 $ 55,778
Jun 29, 2026 $ 0.0000297
+28.41%
$ 29,457 $ 52,959
Jun 28, 2026 $ 0.0000225
-3.03%
$ 22,344 $ 51,939
Jun 27, 2026 $ 0.000023
-2.12%
$ 22,843 $ 51,195
Jun 26, 2026 $ 0.0000225
-2.62%
$ 22,344 $ 50,326
Jun 25, 2026 $ 0.0000227
-2.13%
$ 22,549 $ 51,123
Jun 24, 2026 $ 0.0000272
+15.41%
$ 27,049 $ 50,233
Jun 23, 2026 $ 0.0000226
-2.59%
$ 22,444 $ 56,160
Jun 22, 2026 $ 0.0000237
-2.47%
$ 23,536 $ 53,287
Jun 21, 2026 $ 0.0000244
-1.61%
$ 24,231 $ 54,234
Jun 20, 2026 $ 0.0000247
+0.41%
$ 24,529 $ 48,439
Jun 19, 2026 $ 0.0000248
+1.64%
$ 24,628 $ 53,577
Jun 18, 2026 $ 0.0000396
+0.00%
$ 39,326 $ 54,132
Jun 17, 2026 $ 0.0000395
+3.44%
$ 39,225 $ 54,884
Jun 16, 2026 $ 0.0000382
+63.88%
$ 37,920 $ 67,797
Jun 15, 2026 $ 0.0000237
-0.83%
$ 23,537 $ 54,859
Jun 14, 2026 $ 0.0000237
+4.87%
$ 23,536 $ 53,280
Jun 13, 2026 $ 0.0000228
+0.89%
$ 22,642 $ 49,838
Jun 12, 2026 $ 0.0000232
+0.43%
$ 23,039 $ 48,130
Jun 11, 2026 $ 0.0000232
-0.70%
$ 23,039 $ 46,980
Jun 10, 2026 $ 0.0000239
-4.21%
$ 23,687 $ 53,216
Jun 9, 2026 $ 0.0000255
+2.00%
$ 25,324 $ 51,604
Jun 8, 2026 $ 0.0000321
+17.04%
$ 31,847 $ 55,694
Jun 7, 2026 $ 0.0000288
-0.85%
$ 28,601 $ 52,795
Jun 6, 2026 $ 0.0000287
+10.67%
$ 28,460 $ 49,480
Jun 5, 2026 $ 0.0000255
-0.78%
$ 25,321 $ 52,524
Jun 4, 2026 $ 0.0000251
-5.28%
$ 24,926 $ 53,199
Jun 3, 2026 $ 0.0000266
-1.85%
$ 26,415 $ 49,397
Jun 2, 2026 $ 0.000026
-6.13%
$ 25,821 $ 54,628
Jun 1, 2026 $ 0.0000277
+5.73%
$ 27,508 $ 53,761
May 31, 2026 $ 0.0000268
-2.19%
$ 26,615 $ 53,752
May 30, 2026 $ 0.0000292
+0.96%
$ 29,033 $ 51,418
May 29, 2026 $ 0.0000289
+8.78%
$ 28,735 $ 54,014
May 28, 2026 $ 0.0000266
-1.84%
$ 26,416 $ 51,690
May 27, 2026 $ 0.0000275
+5.77%
$ 27,310 $ 57,169
May 26, 2026 $ 0.0000272
-0.73%
$ 27,012 $ 49,295
May 25, 2026 $ 0.0000276
+2.22%
$ 27,409 $ 51,687
May 24, 2026 $ 0.0000272
+3.03%
$ 27,012 $ 54,568
May 23, 2026 $ 0.0000272
-5.88%
$ 27,012 $ 50,752
May 22, 2026 $ 0.0000289
+0.00%
$ 28,700 $ 54,636
May 21, 2026 $ 0.0000298
+2.76%
$ 29,594 $ 56,707
May 20, 2026 $ 0.0000288
-2.70%
$ 28,601 $ 52,872
May 19, 2026 $ 0.0000298
+3.83%
$ 29,594 $ 56,218
Download