Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ 26,217 $ 55,924
Yesterday $ 0.0000264
-2.58%
$ 26,217 $ 55,190
May 6, 2026 $ 0.0000321
+16.99%
$ 31,833 $ 52,201
May 5, 2026 $ 0.0000276
+4.15%
$ 27,410 $ 53,395
May 4, 2026 $ 0.0000268
-1.47%
$ 26,615 $ 52,709
May 3, 2026 $ 0.0000307
+11.05%
$ 30,439 $ 54,042
May 2, 2026 $ 0.0000305
+10.73%
$ 30,240 $ 53,354
May 1, 2026 $ 0.0000303
+16.07%
$ 30,084 $ 52,541
Apr 30, 2026 $ 0.0000302
+12.69%
$ 29,991 $ 60,217
Apr 29, 2026 $ 0.00003
-0.90%
$ 29,786 $ 54,122
Apr 28, 2026 $ 0.0000302
+11.37%
$ 29,980 $ 53,515
Apr 27, 2026 $ 0.0000263
-14.03%
$ 26,126 $ 49,227
Apr 26, 2026 $ 0.00003
-1.98%
$ 29,792 $ 51,261
Apr 25, 2026 $ 0.0000301
+3.81%
$ 29,898 $ 56,205
Apr 24, 2026 $ 0.0000296
-2.95%
$ 29,397 $ 43,463
Apr 23, 2026 $ 0.0000305
+4.42%
$ 30,289 $ 34,958
Apr 22, 2026 $ 0.000029
+7.04%
$ 29,006 $ 57,154
Apr 21, 2026 $ 0.0000295
+8.96%
$ 29,325 $ 55,614
Apr 20, 2026 $ 0.0000269
-6.30%
$ 26,913 $ 55,025
Apr 19, 2026 $ 0.0000286
+9.17%
$ 28,404 $ 58,201
Apr 18, 2026 $ 0.0000264
-2.60%
$ 26,019 $ 55,893
Apr 17, 2026 $ 0.0000266
-10.55%
$ 26,917 $ 53,821
Apr 16, 2026 $ 0.0000298
+10.06%
$ 29,620 $ 59,723
Apr 15, 2026 $ 0.0000267
-2.91%
$ 26,913 $ 56,187
Apr 14, 2026 $ 0.0000268
+2.68%
$ 27,310 $ 53,312
Apr 13, 2026 $ 0.0000267
-1.84%
$ 25,919 $ 51,349
Apr 12, 2026 $ 0.0000271
+3.04%
$ 26,813 $ 51,862
Apr 11, 2026 $ 0.0000264
-3.65%
$ 26,118 $ 52,687
Apr 10, 2026 $ 0.0000271
+2.63%
$ 26,914 $ 55,699
Apr 9, 2026 $ 0.0000269
-1.82%
$ 26,224 $ 49,116
Apr 8, 2026 $ 0.0000274
+5.38%
$ 27,210 $ 52,102
Apr 7, 2026 $ 0.0000269
+0.38%
$ 26,715 $ 49,997
Apr 6, 2026 $ 0.0000263
-2.23%
$ 26,118 $ 54,834
Apr 5, 2026 $ 0.0000269
-1.82%
$ 26,714 $ 54,571
Apr 4, 2026 $ 0.0000274
+1.11%
$ 27,211 $ 54,511
Apr 3, 2026 $ 0.0000271
-7.82%
$ 26,913 $ 55,509
Apr 2, 2026 $ 0.0000292
-0.68%
$ 28,998 $ 54,072
Apr 1, 2026 $ 0.0000287
-4.01%
$ 28,501 $ 50,615
Mar 31, 2026 $ 0.0000299
+3.12%
$ 29,692 $ 53,966
Mar 30, 2026 $ 0.0000304
+0.28%
$ 30,175 $ 53,055
Mar 29, 2026 $ 0.0000304
+2.18%
$ 30,190 $ 51,932
Mar 28, 2026 $ 0.0000322
-0.84%
$ 31,964 $ 54,681
Mar 27, 2026 $ 0.0000306
-0.74%
$ 30,389 $ 54,137
Mar 26, 2026 $ 0.000031
+1.71%
$ 30,811 $ 49,346
Mar 25, 2026 $ 0.0000305
-0.32%
$ 30,293 $ 47,803
Mar 24, 2026 $ 0.0000309
-3.74%
$ 30,686 $ 51,223
Mar 23, 2026 $ 0.0000317
+1.28%
$ 31,480 $ 52,781
Mar 22, 2026 $ 0.0000313
-1.57%
$ 31,083 $ 52,445
Mar 21, 2026 $ 0.0000309
-0.32%
$ 30,686 $ 53,283
Mar 20, 2026 $ 0.0000308
-3.75%
$ 30,587 $ 56,581
Download