Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000319
+0.00%
$ 31,657 $ 56,796
Today, at 4 AM $ 0.0000319
+22.13%
$ 31,657 $ 56,796
Today, at 3 AM $ 0.000026
-1.52%
$ 25,820 $ 55,429
Today, at 2 AM $ 0.0000268
-0.74%
$ 26,615 $ 55,451
Today, at 1 AM $ 0.000027
+0.75%
$ 26,813 $ 56,977
Today, at 12 AM $ 0.0000275
+2.61%
$ 27,310 $ 55,784
Yesterday, at 11 PM $ 0.0000264
-1.86%
$ 26,217 $ 55,190
Yesterday, at 10 PM $ 0.0000263
-3.31%
$ 26,118 $ 56,237
Yesterday, at 9 PM $ 0.0000272
+1.49%
$ 27,012 $ 57,034
Yesterday, at 8 PM $ 0.0000268
-1.83%
$ 26,615 $ 56,290
Yesterday, at 7 PM $ 0.0000265
-0.75%
$ 26,317 $ 57,977
Yesterday, at 6 PM $ 0.0000267
-2.91%
$ 26,515 $ 57,334
Yesterday, at 5 PM $ 0.0000268
+1.90%
$ 26,615 $ 59,464
Yesterday, at 4 PM $ 0.0000275
+5.77%
$ 27,310 $ 56,241
Yesterday, at 3 PM $ 0.0000272
+4.21%
$ 27,012 $ 55,071
Yesterday, at 2 PM $ 0.000026
-1.14%
$ 25,820 $ 56,026
Yesterday, at 1 PM $ 0.0000263
-2.95%
$ 26,118 $ 54,863
Yesterday, at 12 PM $ 0.0000261
-5.43%
$ 25,919 $ 56,469
Yesterday, at 11 AM $ 0.0000274
+4.58%
$ 27,210 $ 54,911
Yesterday, at 10 AM $ 0.0000265
-2.93%
$ 26,317 $ 54,659
Yesterday, at 9 AM $ 0.0000261
-2.25%
$ 25,919 $ 56,130
Yesterday, at 3 AM $ 0.0000315
+16.19%
$ 31,270 $ 54,751
Yesterday, at 2 AM $ 0.0000269
-0.74%
$ 26,714 $ 54,290
May 6, 8 PM $ 0.0000321
+0.00%
$ 31,833 $ 52,201
May 6, 7 PM $ 0.0000277
+2.98%
$ 27,510 $ 52,255
May 6, 6 PM $ 0.0000265
-2.57%
$ 26,317 $ 52,512
May 6, 12 PM $ 0.0000322
+18.51%
$ 32,013 $ 52,694
May 6, 11 AM $ 0.0000277
+1.47%
$ 27,508 $ 52,101
May 6, 10 AM $ 0.0000273
-1.44%
$ 27,111 $ 53,238
May 6, 9 AM $ 0.0000264
-1.13%
$ 26,217 $ 53,383
May 6, 8 AM $ 0.0000269
-2.18%
$ 26,715 $ 51,240
May 6, 7 AM $ 0.0000276
+2.61%
$ 27,410 $ 54,090
May 6, 6 AM $ 0.0000265
-1.49%
$ 26,317 $ 53,067
May 6, 5 AM $ 0.0000263
-2.95%
$ 26,118 $ 53,185
May 6, 4 AM $ 0.0000262
-0.38%
$ 26,019 $ 53,126
May 6, 3 AM $ 0.0000277
+6.13%
$ 27,508 $ 51,644
May 6, 2 AM $ 0.0000274
+1.48%
$ 27,210 $ 51,582
May 6, 1 AM $ 0.000027
+3.05%
$ 26,813 $ 52,606
May 6, 12 AM $ 0.0000265
-3.28%
$ 26,317 $ 51,287
May 5, 11 PM $ 0.0000276
+6.16%
$ 27,410 $ 53,395
May 5, 10 PM $ 0.0000259
-4.78%
$ 25,722 $ 52,410
May 5, 9 PM $ 0.0000263
-4.36%
$ 26,119 $ 52,833
May 5, 8 PM $ 0.0000268
+0.00%
$ 26,615 $ 54,102
May 5, 2 PM $ 0.000031
+0.00%
$ 30,739 $ 53,516
May 5, 8 AM $ 0.0000308
+12.51%
$ 30,614 $ 51,620
May 5, 7 AM $ 0.0000276
+0.36%
$ 27,409 $ 52,202
May 5, 6 AM $ 0.0000263
-3.66%
$ 26,118 $ 52,413
May 5, 5 AM $ 0.0000269
+2.67%
$ 26,714 $ 51,860
May 5, 4 AM $ 0.000027
-1.82%
$ 26,814 $ 49,558
May 5, 3 AM $ 0.0000271
+3.83%
$ 26,913 $ 52,730
Download