E·A Historical Data

E·A Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.131
-1.26%
$27.54 million $380,634
Dec 9, 2025 $0.133
-4.27%
$27.91 million $332,993
Dec 8, 2025 $0.139
+1.21%
$29.16 million $264,463
Dec 7, 2025 $0.137
+8.59%
$28.75 million $218,925
Dec 6, 2025 $0.126
+1.71%
$26.46 million $108,813
Dec 5, 2025 $0.124
+5.58%
$26.01 million $85,683
Dec 4, 2025 $0.117
-1.50%
$24.61 million $2.54 million
Dec 3, 2025 $0.118
+0.52%
$24.84 million $2.46 million
Dec 2, 2025 $0.118
-2.73%
$24.68 million $2.37 million
Dec 1, 2025 $0.121
+0.35%
$25.37 million $2.36 million
Nov 30, 2025 $0.12
+1.01%
$25.26 million $2.26 million
Nov 29, 2025 $0.119
+1.49%
$24.94 million $2.1 million
Nov 28, 2025 $0.116
+2.61%
$24.39 million $2.02 million
Nov 27, 2025 $0.113
-0.26%
$23.78 million $1.92 million
Nov 26, 2025 $0.113
-2.60%
$-- $1.89 million
Nov 25, 2025 $0.116
+3.58%
$24.3 million $1.89 million
Nov 24, 2025 $0.112
-0.05%
$23.44 million $1.7 million
Nov 23, 2025 $0.112
-0.28%
$23.43 million $1.65 million
Nov 22, 2025 $0.111
-0.45%
$23.5 million $1.62 million
Nov 21, 2025 $0.112
+1.95%
$23.51 million $1.59 million
Nov 20, 2025 $0.109
+1.77%
$22.97 million $1.51 million
Nov 19, 2025 $0.106
+1.52%
$-- $1.41 million
Nov 18, 2025 $0.105
+0.40%
$22 million $1.31 million
Nov 17, 2025 $0.104
+5.60%
$21.91 million $1.29 million
Nov 16, 2025 $0.0983
+11.80%
$-- $1.14 million
Nov 15, 2025 $0.0876
+2.48%
$18.39 million $932,458
Nov 14, 2025 $0.085
+1.80%
$-- $866,913
Nov 13, 2025 $0.0833
+1.96%
$17.51 million $822,306
Nov 12, 2025 $0.0803
-0.91%
$-- $760,461
Nov 11, 2025 $0.0807
+1.38%
$16.95 million $741,511
Nov 10, 2025 $0.0795
+1.81%
$16.69 million $718,319
Nov 9, 2025 $0.0779
-0.01%
$16.36 million $687,347
Nov 8, 2025 $0.0778
+0.93%
$16.34 million $669,286
Nov 7, 2025 $0.0771
+1.30%
$16.19 million $639,068
Nov 6, 2025 $0.0759
+0.61%
$15.94 million $608,640
Nov 5, 2025 $0.0755
-28.98%
$15.85 million $586,930
Nov 4, 2025 $0.106
-2.87%
$22.33 million $664,621
Nov 3, 2025 $0.109
-0.89%
$22.96 million $654,037
Nov 2, 2025 $0.11
+1.51%
$23.12 million $634,065
Nov 1, 2025 $0.108
+0.08%
$22.78 million $504,675
Oct 31, 2025 $0.108
+0.49%
$22.76 million $556,262
Oct 30, 2025 $0.107
+0.82%
$22.53 million $530,702
Oct 29, 2025 $0.106
+0.66%
$22.32 million $494,999
Oct 28, 2025 $0.106
-2.65%
$22.19 million $488,872
Oct 27, 2025 $0.109
+0.83%
$22.96 million $461,091
Oct 26, 2025 $0.108
+1.33%
$22.78 million $439,396
Oct 25, 2025 $0.107
+1.38%
$22.41 million $407,336
Oct 24, 2025 $0.105
+1.29%
$22.1 million $378,182
Oct 23, 2025 $0.103
+1.59%
$21.75 million $354,374
Oct 22, 2025 $0.102
+3.88%
$21.34 million $329,757