E·A Historical Data

E·A Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0993
+3.53%
$20.85 million $289,866
Oct 20, 2025 $0.096
+5.30%
$20.15 million $251,821
Oct 19, 2025 $0.0907
+0.23%
$19.12 million $203,759
Oct 18, 2025 $0.0901
+4.10%
$18.93 million $191,029
Oct 17, 2025 $0.0862
+2.25%
$18.19 million $163,891
Oct 16, 2025 $0.084
+3.92%
$17.7 million $145,332
Oct 15, 2025 $0.0807
+2.33%
$16.95 million $105,774
Oct 14, 2025 $0.0779
+2.01%
$-- $84,312
Oct 13, 2025 $0.0722
+3.56%
$-- $45,910
Oct 12, 2025 $0.0695
+3.78%
$14.59 million $28,470
Oct 11, 2025 $0.0669
+0.32%
$14.04 million $11,364
Oct 10, 2025 $0.0668
+2.19%
$-- $79,954
Oct 9, 2025 $0.0654
+0.69%
$13.74 million $62,459
Oct 8, 2025 $0.065
+4.78%
$13.64 million $49,179
Oct 7, 2025 $0.062
+2.29%
$-- $27,600
Oct 6, 2025 $0.0604
-1.65%
$-- $14,601
Download