E·A Historical Data

E·A Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.124
+5.58%
$ 26.01 million $ 85,683
Dec 4, 2025 $ 0.117
-1.50%
$ 24.61 million $ 2.54 million
Dec 3, 2025 $ 0.118
+0.52%
$ 24.84 million $ 2.46 million
Dec 2, 2025 $ 0.118
-2.73%
$ 24.68 million $ 2.37 million
Dec 1, 2025 $ 0.121
+0.35%
$ 25.37 million $ 2.36 million
Nov 30, 2025 $ 0.12
+1.01%
$ 25.26 million $ 2.26 million
Nov 29, 2025 $ 0.119
+1.49%
$ 24.94 million $ 2.1 million
Nov 28, 2025 $ 0.116
+2.61%
$ 24.39 million $ 2.02 million
Nov 27, 2025 $ 0.113
-0.26%
$ 23.78 million $ 1.92 million
Nov 26, 2025 $ 0.113
-2.60%
$ -- $ 1.89 million
Nov 25, 2025 $ 0.116
+3.58%
$ 24.3 million $ 1.89 million
Nov 24, 2025 $ 0.112
-0.05%
$ 23.44 million $ 1.7 million
Nov 23, 2025 $ 0.112
-0.28%
$ 23.43 million $ 1.65 million
Nov 22, 2025 $ 0.111
-0.45%
$ 23.5 million $ 1.62 million
Nov 21, 2025 $ 0.112
+1.95%
$ 23.51 million $ 1.59 million
Nov 20, 2025 $ 0.109
+1.77%
$ 22.97 million $ 1.51 million
Nov 19, 2025 $ 0.106
+1.52%
$ -- $ 1.41 million
Nov 18, 2025 $ 0.105
+0.40%
$ 22 million $ 1.31 million
Nov 17, 2025 $ 0.104
+5.60%
$ 21.91 million $ 1.29 million
Nov 16, 2025 $ 0.0983
+11.80%
$ -- $ 1.14 million
Nov 15, 2025 $ 0.0876
+2.48%
$ 18.39 million $ 932,458
Nov 14, 2025 $ 0.085
+1.80%
$ -- $ 866,913
Nov 13, 2025 $ 0.0833
+1.96%
$ 17.51 million $ 822,306
Nov 12, 2025 $ 0.0803
-0.91%
$ -- $ 760,461
Nov 11, 2025 $ 0.0807
+1.38%
$ 16.95 million $ 741,511
Nov 10, 2025 $ 0.0795
+1.81%
$ 16.69 million $ 718,319
Nov 9, 2025 $ 0.0779
-0.01%
$ 16.36 million $ 687,347
Nov 8, 2025 $ 0.0778
+0.93%
$ 16.34 million $ 669,286
Nov 7, 2025 $ 0.0771
+1.30%
$ 16.19 million $ 639,068
Nov 6, 2025 $ 0.0759
+0.61%
$ 15.94 million $ 608,640
Nov 5, 2025 $ 0.0755
-28.98%
$ 15.85 million $ 586,930
Nov 4, 2025 $ 0.106
-2.87%
$ 22.33 million $ 664,621
Nov 3, 2025 $ 0.109
-0.89%
$ 22.96 million $ 654,037
Nov 2, 2025 $ 0.11
+1.51%
$ 23.12 million $ 634,065
Nov 1, 2025 $ 0.108
+0.08%
$ 22.78 million $ 504,675
Oct 31, 2025 $ 0.108
+0.49%
$ 22.76 million $ 556,262
Oct 30, 2025 $ 0.107
+0.82%
$ 22.53 million $ 530,702
Oct 29, 2025 $ 0.106
+0.66%
$ 22.32 million $ 494,999
Oct 28, 2025 $ 0.106
-2.65%
$ 22.19 million $ 488,872
Oct 27, 2025 $ 0.109
+0.83%
$ 22.96 million $ 461,091
Oct 26, 2025 $ 0.108
+1.33%
$ 22.78 million $ 439,396
Oct 25, 2025 $ 0.107
+1.38%
$ 22.41 million $ 407,336
Oct 24, 2025 $ 0.105
+1.29%
$ 22.1 million $ 378,182
Oct 23, 2025 $ 0.103
+1.59%
$ 21.75 million $ 354,374
Oct 22, 2025 $ 0.102
+3.88%
$ 21.34 million $ 329,757
Oct 21, 2025 $ 0.0993
+3.53%
$ 20.85 million $ 289,866
Oct 20, 2025 $ 0.096
+5.30%
$ 20.15 million $ 251,821
Oct 19, 2025 $ 0.0907
+0.23%
$ 19.12 million $ 203,759
Oct 18, 2025 $ 0.0901
+4.10%
$ 18.93 million $ 191,029
Oct 17, 2025 $ 0.0862
+2.25%
$ 18.19 million $ 163,891