Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEChain Historical Data

GE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.0008
+0.00%
$-- $120
Oct 13, 2021 $0.0008
+0.00%
$-- $9
Oct 12, 2021 $0.0008
-11.11%
$-- $94
Oct 11, 2021 $0.0009
-10.00%
$-- $85
Oct 10, 2021 $0.001
+25.00%
$-- $64
Oct 9, 2021 $0.0008
+33.33%
$-- $411
Oct 8, 2021 $0.0006
-25.00%
$-- $55
Oct 7, 2021 $0.0008
+0.00%
$-- $158
Oct 6, 2021 $0.0008
+0.00%
$-- $66
Oct 5, 2021 $0.0008
+14.29%
$-- $115
Oct 4, 2021 $0.0007
-12.50%
$-- $21
Oct 3, 2021 $0.0008
-33.33%
$-- $87
Oct 2, 2021 $0.0012
+71.43%
$-- $397
Oct 1, 2021 $0.0007
-22.22%
$-- $166
Sep 30, 2021 $0.0009
+12.50%
$-- $168
Sep 29, 2021 $0.0008
-33.33%
$-- $1,215
Sep 28, 2021 $0.0012
+33.33%
$-- $171
Sep 27, 2021 $0.0009
-25.00%
$-- $154
Sep 26, 2021 $0.0012
+0.00%
$-- $10
Sep 25, 2021 $0.0012
+33.33%
$-- $12
Sep 24, 2021 $0.0009
+0.00%
$-- $7
Sep 23, 2021 $0.0009
-25.00%
$-- $215
Sep 22, 2021 $0.0012
-14.29%
$-- $237
Sep 21, 2021 $0.0014
+7.69%
$-- $140
Sep 20, 2021 $0.0013
-7.14%
$-- $137
Sep 19, 2021 $0.0014
+0.00%
$-- $169
Sep 18, 2021 $0.0014
+7.69%
$-- $442
Sep 17, 2021 $0.0013
+8.33%
$-- $46
Sep 16, 2021 $0.0012
-20.00%
$-- $54
Sep 15, 2021 $0.0015
+15.38%
$-- $48
Sep 14, 2021 $0.0013
-27.78%
$-- $431
Sep 13, 2021 $0.0013
+44.44%
$-- $172
Sep 12, 2021 $0.0009
-10.00%
$-- $46
Sep 11, 2021 $0.001
-23.08%
$-- $92
Sep 10, 2021 $0.0013
+18.18%
$-- $25
Sep 9, 2021 $0.0011
-8.33%
$-- $159
Sep 8, 2021 $0.0012
+0.00%
$-- $116
Sep 7, 2021 $0.0014
+0.00%
$-- $3,444
Sep 6, 2021 $0.0014
+0.00%
$-- $17
Sep 5, 2021 $0.0014
+7.69%
$-- $173
Sep 4, 2021 $0.0013
-13.33%
$-- $177
Sep 3, 2021 $0.0015
+0.00%
$-- $11
Sep 2, 2021 $0.0015
+0.00%
$-- $6
Sep 1, 2021 $0.0015
+0.00%
$-- $11
Aug 31, 2021 $0.0015
-6.25%
$-- $31
Aug 30, 2021 $0.0016
-11.11%
$-- $19
Aug 29, 2021 $0.0018
+20.00%
$-- $372
Aug 28, 2021 $0.0015
+0.00%
$-- $72
Aug 27, 2021 $0.0015
+0.00%
$-- $49
Aug 26, 2021 $0.0015
+0.00%
$-- $38