GEChain Historical Data

GE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0568
+21.79%
$ -- $ 1.08 million
Dec 9, 2019 $ 0.0466
-0.76%
$ -- $ 146,178
Dec 8, 2019 $ 0.047
-4.54%
$ -- $ 512,322
Dec 7, 2019 $ 0.0492
-0.70%
$ -- $ 188,242
Dec 6, 2019 $ 0.0495
-2.01%
$ -- $ 494,359
Dec 5, 2019 $ 0.0507
-3.48%
$ -- $ 72,419
Dec 4, 2019 $ 0.0529
-3.04%
$ -- $ 60,831
Dec 3, 2019 $ 0.0546
+1.77%
$ -- $ 38,697
Dec 2, 2019 $ 0.0537
-21.25%
$ -- $ 341,327
Dec 1, 2019 $ 0.0681
-2.05%
$ -- $ 1.24 million
Nov 30, 2019 $ 0.0696
-1.24%
$ -- $ 1.62 million
Nov 29, 2019 $ 0.0705
-1.28%
$ -- $ 1.88 million
Nov 28, 2019 $ 0.0714
-0.96%
$ -- $ 4.19 million
Nov 27, 2019 $ 0.0723
-0.01%
$ -- $ 2.27 million
Nov 26, 2019 $ 0.0723
-0.54%
$ -- $ 2.3 million
Nov 25, 2019 $ 0.0724
-0.60%
$ -- $ 2 million
Nov 24, 2019 $ 0.0729
+0.25%
$ -- $ 573,949
Nov 23, 2019 $ 0.0727
-1.18%
$ -- $ 182,886
Nov 22, 2019 $ 0.0733
-2.89%
$ -- $ 2.38 million
Nov 21, 2019 $ 0.0755
+6.21%
$ -- $ 6.46 million
Nov 20, 2019 $ 0.071
-1.26%
$ -- $ 3.46 million
Nov 19, 2019 $ 0.072
-0.15%
$ -- $ 2.09 million
Nov 18, 2019 $ 0.0721
+1.27%
$ -- $ 5.95 million
Nov 17, 2019 $ 0.0711
+1.82%
$ -- $ 7.59 million
Nov 16, 2019 $ 0.07
+1.27%
$ -- $ 5.93 million
Nov 15, 2019 $ 0.0691
+0.03%
$ -- $ 9.42 million
Nov 14, 2019 $ 0.0691
+1.87%
$ -- $ 8.83 million
Nov 13, 2019 $ 0.0678
+0.06%
$ -- $ 3.71 million
Nov 12, 2019 $ 0.0678
+1.58%
$ -- $ 5 million
Nov 11, 2019 $ 0.0667
+1.38%
$ -- $ 5.84 million
Nov 10, 2019 $ 0.0659
+2.04%
$ -- $ 5.96 million
Nov 9, 2019 $ 0.0646
+1.42%
$ -- $ 1.79 million
Nov 8, 2019 $ 0.0637
+0.26%
$ -- $ 6.29 million
Nov 7, 2019 $ 0.0635
-3.64%
$ -- $ 5.78 million
Nov 6, 2019 $ 0.0659
+2.02%
$ -- $ 4.87 million
Nov 5, 2019 $ 0.0645
+1.37%
$ -- $ 1.03 million
Nov 4, 2019 $ 0.0636
+2.79%
$ -- $ 964,325
Nov 3, 2019 $ 0.0619
-2.60%
$ -- $ 2.67 million
Nov 2, 2019 $ 0.0636
+0.39%
$ -- $ 3.56 million
Nov 1, 2019 $ 0.0633
+0.41%
$ -- $ 2.25 million
Oct 31, 2019 $ 0.0631
-2.46%
$ -- $ 3.64 million
Oct 30, 2019 $ 0.0646
+0.03%
$ -- $ 4.51 million
Oct 29, 2019 $ 0.0646
-1.30%
$ -- $ 3.72 million
Oct 28, 2019 $ 0.0655
-0.48%
$ -- $ 1.25 million
Oct 27, 2019 $ 0.0658
+4.47%
$ -- $ 1.19 million
Oct 26, 2019 $ 0.0627
-4.41%
$ -- $ 1.16 million
Oct 25, 2019 $ 0.0655
+2.81%
$ -- $ 1.22 million
Oct 24, 2019 $ 0.0637
+1.88%
$ -- $ 651,800
Oct 23, 2019 $ 0.0626
+8.66%
$ -- $ 834,583
Oct 22, 2019 $ 0.0576
+1.93%
$ -- $ 1.11 million