GEChain Historical Data

GE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0272
+8.89%
$ -- $ 85
Jan 28, 2020 $ 0.025
-5.84%
$ -- $ 104,600
Jan 27, 2020 $ 0.0265
-11.95%
$ -- $ 187,820
Jan 26, 2020 $ 0.0302
+20.81%
$ -- $ 19
Jan 25, 2020 $ 0.0249
+1.10%
$ -- $ 571
Jan 24, 2020 $ 0.0247
-18.77%
$ -- $ 9,182
Jan 23, 2020 $ 0.0304
+27.51%
$ -- $ 620,985
Jan 22, 2020 $ 0.0239
+1.27%
$ -- $ 493,271
Jan 21, 2020 $ 0.0235
+0.11%
$ -- $ 483,998
Jan 20, 2020 $ 0.0235
-13.15%
$ -- $ 269,254
Jan 19, 2020 $ 0.027
+0.75%
$ -- $ 39,121
Jan 18, 2020 $ 0.0268
-0.99%
$ -- $ 1,617
Jan 17, 2020 $ 0.0271
+11.75%
$ -- $ 69,952
Jan 16, 2020 $ 0.0242
+3.09%
$ -- $ 92,454
Jan 15, 2020 $ 0.0235
-10.80%
$ -- $ 66,600
Jan 14, 2020 $ 0.0264
+0.02%
$ -- $ 110,328
Jan 13, 2020 $ 0.0263
-0.49%
$ -- $ 132,658
Jan 12, 2020 $ 0.0265
+8.65%
$ -- $ 189
Jan 11, 2020 $ 0.0244
-9.46%
$ -- $ 10,939
Jan 10, 2020 $ 0.027
-5.23%
$ -- $ 34,387
Jan 9, 2020 $ 0.0285
-0.96%
$ -- $ 39,490
Jan 8, 2020 $ 0.0287
+6.47%
$ -- $ 24,391
Jan 7, 2020 $ 0.027
+20.61%
$ -- $ 15,203
Jan 6, 2020 $ 0.0224
-0.19%
$ -- $ 38,373
Jan 5, 2020 $ 0.0224
-3.75%
$ -- $ 7,615
Jan 4, 2020 $ 0.0233
-1.16%
$ -- $ 3,078
Jan 3, 2020 $ 0.0236
+2.90%
$ -- $ 27,459
Jan 2, 2020 $ 0.0229
-8.27%
$ -- $ 37,489
Jan 1, 2020 $ 0.025
+0.45%
$ -- $ 24,361
Dec 31, 2019 $ 0.0249
+0.00%
$ -- $ 94,689
Dec 30, 2019 $ 0.0249
-35.56%
$ -- $ 16,880
Dec 29, 2019 $ 0.0386
+0.15%
$ -- $ 26,563
Dec 28, 2019 $ 0.0392
-2.44%
$ -- $ 40,722
Dec 27, 2019 $ 0.0402
-4.10%
$ -- $ 103,732
Dec 26, 2019 $ 0.0419
-0.50%
$ -- $ 36,062
Dec 25, 2019 $ 0.042
-1.46%
$ -- $ 179,958
Dec 24, 2019 $ 0.0427
-3.12%
$ -- $ 205,474
Dec 23, 2019 $ 0.0441
-2.93%
$ -- $ 422,400
Dec 22, 2019 $ 0.0454
-0.91%
$ -- $ 272,447
Dec 21, 2019 $ 0.0458
-1.65%
$ -- $ 100,988
Dec 20, 2019 $ 0.0466
+7.18%
$ -- $ 6,574
Dec 19, 2019 $ 0.0435
-8.71%
$ -- $ 509,118
Dec 18, 2019 $ 0.0476
-1.73%
$ -- $ 971,569
Dec 17, 2019 $ 0.0485
-5.61%
$ -- $ 1.39 million
Dec 16, 2019 $ 0.0514
-3.31%
$ -- $ 69,678
Dec 15, 2019 $ 0.0532
-1.82%
$ -- $ 822,764
Dec 14, 2019 $ 0.0542
+6.23%
$ -- $ 1.79 million
Dec 13, 2019 $ 0.051
-9.62%
$ -- $ 1.47 million
Dec 12, 2019 $ 0.0564
-2.82%
$ -- $ 472,334
Dec 11, 2019 $ 0.0579
+2.07%
$ -- $ 815,578