GEChain Historical Data

GE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0015
+7.14%
$ -- $ 361
Aug 24, 2021 $ 0.0014
-6.67%
$ -- $ 46
Aug 23, 2021 $ 0.0015
-6.25%
$ -- $ 35
Aug 22, 2021 $ 0.0016
+6.67%
$ -- $ 598
Aug 21, 2021 $ 0.0015
+7.14%
$ -- $ 87
Aug 20, 2021 $ 0.0014
-6.67%
$ -- $ 67
Aug 19, 2021 $ 0.0015
+0.00%
$ -- $ 47
Aug 18, 2021 $ 0.0015
+15.38%
$ -- $ 86
Aug 17, 2021 $ 0.0013
-7.14%
$ -- $ 182
Aug 16, 2021 $ 0.0014
+0.00%
$ -- $ 34
Aug 15, 2021 $ 0.0014
-6.67%
$ -- $ 26
Aug 14, 2021 $ 0.0015
+0.00%
$ -- $ 22
Aug 13, 2021 $ 0.0015
+15.38%
$ -- $ 251
Aug 12, 2021 $ 0.0013
+18.18%
$ -- $ 7
Aug 11, 2021 $ 0.0011
-8.33%
$ -- $ 45
Aug 10, 2021 $ 0.0012
+0.00%
$ -- $ 13
Aug 8, 2021 $ 0.0013
+0.00%
$ -- $ 28
Aug 7, 2021 $ 0.0013
+8.33%
$ -- $ 137
Aug 6, 2021 $ 0.0012
+0.00%
$ -- $ 39
Aug 5, 2021 $ 0.0012
+0.00%
$ -- $ 0
Aug 4, 2021 $ 0.0012
-7.61%
$ -- $ 14
Aug 3, 2021 $ 0.0013
-7.13%
$ -- $ 14
Aug 2, 2021 $ 0.0014
+7.73%
$ -- $ 64
Aug 1, 2021 $ 0.0013
+0.09%
$ -- $ 84
Jul 30, 2021 $ 0.0011
-26.66%
$ -- $ 224
Jul 29, 2021 $ 0.0015
-16.67%
$ -- $ 128
Jul 28, 2021 $ 0.0018
-0.14%
$ -- $ 397
Jul 27, 2021 $ 0.0018
+5.85%
$ -- $ 149
Jul 26, 2021 $ 0.0017
+30.69%
$ -- $ 547
Jul 25, 2021 $ 0.0013
-13.36%
$ -- $ 111
Jul 24, 2021 $ 0.0015
-0.05%
$ -- $ 161
Jul 23, 2021 $ 0.0015
+7.17%
$ -- $ 102
Jul 22, 2021 $ 0.0014
-22.20%
$ -- $ 16
Jul 21, 2021 $ 0.0018
+28.54%
$ -- $ 113
Jul 20, 2021 $ 0.0014
+0.00%
$ -- $ 107
Jul 19, 2021 $ 0.0014
-12.61%
$ -- $ 77
Jul 18, 2021 $ 0.0016
+0.04%
$ -- $ 52
Jul 17, 2021 $ 0.0016
-20.01%
$ -- $ 7
Jul 16, 2021 $ 0.002
+24.87%
$ -- $ 110
Jul 15, 2021 $ 0.0016
+0.00%
$ -- $ 3
Jul 14, 2021 $ 0.0021
+0.03%
$ -- $ 18
Jul 13, 2021 $ 0.0021
+0.05%
$ -- $ 111
Jul 12, 2021 $ 0.0021
+16.68%
$ -- $ 247
Jul 11, 2021 $ 0.0018
-14.25%
$ -- $ 170
Jul 10, 2021 $ 0.0021
+110.09%
$ -- $ 574
Jul 9, 2021 $ 0.001
-52.39%
$ -- $ 396
Jul 8, 2021 $ 0.0021
+0.03%
$ -- $ 27
Jul 7, 2021 $ 0.0021
-0.09%
$ -- $ 25
Jul 6, 2021 $ 0.0021
-15.96%
$ -- $ 162
Jul 5, 2021 $ 0.0025
+19.05%
$ -- $ 36