GEChain Historical Data

GE Page 2
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00811
-12.92%
$ -- $ 623,912
May 4 $ 0.00931
-21.08%
$ -- $ 1.02 million
Apr 27 $ 0.0118
+135.50%
$ -- $ 461,620
Apr 20 $ 0.00699
-0.45%
$ -- $ 830
Apr 13 $ 0.00751
+0.04%
$ -- $ 235
Apr 6 $ 0.00851
+0.09%
$ -- $ 25
Mar 30 $ 0.00852
-49.10%
$ -- $ 35,615
Mar 23 $ 0.0167
-8.15%
$ -- $ 758,567
Mar 16 $ 0.0182
+1.87%
$ -- $ 464,495
Mar 9 $ 0.017
+60.07%
$ -- $ 250,396
Mar 2 $ 0.0106
-29.27%
$ -- $ 238,545
Feb 24 $ 0.015
-30.39%
$ -- $ 28,899
Feb 17 $ 0.0226
-2.81%
$ -- $ 7,809
Feb 10 $ 0.0232
-4.09%
$ -- $ 1.5 million
Feb 3 $ 0.0242
-10.24%
$ -- $ 906,288
Jan 27 $ 0.0269
-10.65%
$ -- $ 293,433
Jan 20 $ 0.0302
+11.37%
$ -- $ 1.88 million
Jan 13 $ 0.027
+2.13%
$ -- $ 512,729
Jan 6 $ 0.0265
+18.37%
$ -- $ 162,972
Dec 30 $ 0.0224
-41.92%
$ -- $ 211,569
Dec 23 $ 0.0386
-15.04%
$ -- $ 1.01 million
Dec 16 $ 0.0454
-14.67%
$ -- $ 3.32 million
Dec 9 $ 0.0532
+13.27%
$ -- $ 6.6 million
Dec 2 $ 0.047
-31.08%
$ -- $ 1.71 million
Nov 25 $ 0.0681
-6.49%
$ -- $ 15.49 million
Nov 18 $ 0.0729
+2.42%
$ -- $ 21.09 million
Nov 11 $ 0.0711
+8.10%
$ -- $ 46.32 million
Nov 4 $ 0.0659
+6.47%
$ -- $ 26.68 million
Oct 28 $ 0.0619
-5.91%
$ -- $ 21.6 million
Oct 21 $ 0.0658
+26.57%
$ -- $ 7.12 million
Oct 14 $ 0.052
+7.18%
$ -- $ 6.15 million
Oct 7 $ 0.0485
+10.97%
$ -- $ 4.76 million
Sep 30 $ 0.0438
-8.09%
$ -- $ 1.5 million
Sep 23 $ 0.0477
+16.75%
$ -- $ 2.09 million
Sep 16 $ 0.0408
-4.77%
$ -- $ 11.41 million
Sep 9 $ 0.0429
-13.03%
$ -- $ 4.83 million
Sep 2 $ 0.0493
-22.30%
$ -- $ 3.34 million
Aug 26 $ 0.0636
+2.87%
$ -- $ 6.92 million
Download