GEChain Historical Data

GE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0148
-7.20%
$ -- $ 78,176
May 13, 2021 $ 0.0133
+51.55%
$ -- $ 61,271
May 12, 2021 $ 0.00726
-50.65%
$ -- $ 26,096
May 11, 2021 $ 0.0147
+14.07%
$ -- $ 38,372
May 10, 2021 $ 0.0129
-34.63%
$ -- $ 103,696
May 9, 2021 $ 0.021
-38.54%
$ -- $ 185,605
May 8, 2021 $ 0.0393
-2.46%
$ -- $ 1.79 million
May 7, 2021 $ 0.0398
+1,133.53%
$ -- $ 294,410
May 6, 2021 $ 0.00322
+9.03%
$ -- $ 4,567
May 5, 2021 $ 0.00296
-10.51%
$ -- $ 2,091
May 4, 2021 $ 0.0035
+1.72%
$ -- $ 1,085
May 3, 2021 $ 0.00344
-10.32%
$ -- $ 905
May 2, 2021 $ 0.00383
-2.33%
$ -- $ 1,370
May 1, 2021 $ 0.00392
-5.03%
$ -- $ 1,694
Apr 30, 2021 $ 0.00413
-16.22%
$ -- $ 2,973
Apr 29, 2021 $ 0.00493
-5.80%
$ -- $ 1,565
Apr 28, 2021 $ 0.00433
+2.32%
$ -- $ 5,090
Apr 27, 2021 $ 0.00423
-38.11%
$ -- $ 10,636
Apr 26, 2021 $ 0.00754
+3.68%
$ -- $ 10,113
Apr 25, 2021 $ 0.00708
-21.60%
$ -- $ 8,943
Apr 24, 2021 $ 0.00731
+1.22%
$ -- $ 58,168
Apr 23, 2021 $ 0.00714
-21.82%
$ -- $ 10,832
Apr 22, 2021 $ 0.0156
-35.14%
$ -- $ 211,239
Apr 21, 2021 $ 0.0283
+484.21%
$ -- $ 91,752
Apr 20, 2021 $ 0.00484
-1.76%
$ -- $ 1,622
Apr 19, 2021 $ 0.00492
+224.28%
$ -- $ 4,340
Apr 18, 2021 $ 0.00353
+118.39%
$ -- $ 2,749
Apr 17, 2021 $ 0.00162
+6.92%
$ -- $ 699
Apr 16, 2021 $ 0.00151
+0.29%
$ -- $ 163
Apr 15, 2021 $ 0.00151
+6.65%
$ -- $ 219
Apr 14, 2021 $ 0.00141
+0.57%
$ -- $ 62
Apr 13, 2021 $ 0.00141
+0.15%
$ -- $ 53
Apr 12, 2021 $ 0.0014
+7.21%
$ -- $ 48
Apr 11, 2021 $ 0.00131
-6.80%
$ -- $ 141
Apr 10, 2021 $ 0.00141
-6.82%
$ -- $ 56
Apr 9, 2021 $ 0.00151
+7.38%
$ -- $ 429
Apr 8, 2021 $ 0.00141
-6.84%
$ -- $ 100
Apr 7, 2021 $ 0.00151
-0.17%
$ -- $ 231
Apr 6, 2021 $ 0.00151
+0.13%
$ -- $ 34
Apr 5, 2021 $ 0.00151
+0.10%
$ -- $ 171
Apr 4, 2021 $ 0.00151
+275.62%
$ -- $ 11
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.00211
-0.21%
$ -- $ 41
Mar 12, 2021 $ 0.00211
+0.52%
$ -- $ 41
Mar 11, 2021 $ 0.0021
+161.99%
$ -- $ 80
Aug 6, 2020 $ 0.0024
-0.02%
$ -- $ 40
Aug 5, 2020 $ 0.0024
+100.21%
$ -- $ 40
Aug 4, 2020 $ 0.0012
-14.43%
$ -- $ 151
Aug 3, 2020 $ 0.0014
+7.79%
$ -- $ 70
Aug 2, 2020 $ 0.0013
-13.44%
$ -- $ 235