Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEChain Historical Data

GE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.0148
-7.20%
$-- $78,176
May 13, 2021 $0.0133
+51.55%
$-- $61,271
May 12, 2021 $0.00726
-50.65%
$-- $26,096
May 11, 2021 $0.0147
+14.07%
$-- $38,372
May 10, 2021 $0.0129
-34.63%
$-- $103,696
May 9, 2021 $0.021
-38.54%
$-- $185,605
May 8, 2021 $0.0393
-2.46%
$-- $1.79 million
May 7, 2021 $0.0398
+1.13K%
$-- $294,410
May 6, 2021 $0.00322
+9.03%
$-- $4,567
May 5, 2021 $0.00296
-10.51%
$-- $2,091
May 4, 2021 $0.0035
+1.72%
$-- $1,085
May 3, 2021 $0.00344
-10.32%
$-- $905
May 2, 2021 $0.00383
-2.33%
$-- $1,370
May 1, 2021 $0.00392
-5.03%
$-- $1,694
Apr 30, 2021 $0.00413
-16.22%
$-- $2,973
Apr 29, 2021 $0.00493
-5.80%
$-- $1,565
Apr 28, 2021 $0.00433
+2.32%
$-- $5,090
Apr 27, 2021 $0.00423
-38.11%
$-- $10,636
Apr 26, 2021 $0.00754
+3.68%
$-- $10,113
Apr 25, 2021 $0.00708
-21.60%
$-- $8,943
Apr 24, 2021 $0.00731
+1.22%
$-- $58,168
Apr 23, 2021 $0.00714
-21.82%
$-- $10,832
Apr 22, 2021 $0.0156
-35.14%
$-- $211,239
Apr 21, 2021 $0.0283
+484.21%
$-- $91,752
Apr 20, 2021 $0.00484
-1.76%
$-- $1,622
Apr 19, 2021 $0.00492
+224.28%
$-- $4,340
Apr 18, 2021 $0.00353
+118.39%
$-- $2,749
Apr 17, 2021 $0.00162
+6.92%
$-- $699
Apr 16, 2021 $0.00151
+0.29%
$-- $163
Apr 15, 2021 $0.00151
+6.65%
$-- $219
Apr 14, 2021 $0.00141
+0.57%
$-- $62
Apr 13, 2021 $0.00141
+0.15%
$-- $53
Apr 12, 2021 $0.0014
+7.21%
$-- $48
Apr 11, 2021 $0.00131
-6.80%
$-- $141
Apr 10, 2021 $0.00141
-6.82%
$-- $56
Apr 9, 2021 $0.00151
+7.38%
$-- $429
Apr 8, 2021 $0.00141
-6.84%
$-- $100
Apr 7, 2021 $0.00151
-0.17%
$-- $231
Apr 6, 2021 $0.00151
+0.13%
$-- $34
Apr 5, 2021 $0.00151
+0.10%
$-- $171
Apr 4, 2021 $0.00151
+275.62%
$-- $11
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.00211
-0.21%
$-- $41
Mar 12, 2021 $0.00211
+0.52%
$-- $41
Mar 11, 2021 $0.0021
+161.99%
$-- $80
Aug 6, 2020 $0.0024
-0.02%
$-- $40
Aug 5, 2020 $0.0024
+100.21%
$-- $40
Aug 4, 2020 $0.0012
-14.43%
$-- $151
Aug 3, 2020 $0.0014
+7.79%
$-- $70
Aug 2, 2020 $0.0013
-13.44%
$-- $235