Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEChain Historical Data

GE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.0015
+15.18%
$-- $107
Jul 31, 2020 $0.0013
-43.47%
$-- $365
Jul 30, 2020 $0.0023
+43.73%
$-- $275
Jul 29, 2020 $0.0016
-0.09%
$-- $10
Jul 28, 2020 $0.0016
+14.41%
$-- $694
Jul 27, 2020 $0.0014
-22.40%
$-- $671
Jul 26, 2020 $0.00181
+12.68%
$-- $388
Jul 25, 2020 $0.0016
-5.68%
$-- $656
Jul 24, 2020 $0.0017
-56.52%
$-- $676
Jul 23, 2020 $0.0043
-0.22%
$-- $178
Jul 22, 2020 $0.00432
-4.28%
$-- $906
Jul 21, 2020 $0.00452
-19.64%
$-- $295
Jul 20, 2020 $0.00562
+69.69%
$-- $2,234
Jul 19, 2020 $0.00361
-0.01%
$-- $55
Jul 18, 2020 $0.00362
-24.87%
$-- $112
Jul 17, 2020 $0.00351
-0.04%
$-- $187
Jul 16, 2020 $0.00351
-0.03%
$-- $187
Jul 15, 2020 $0.00351
-41.61%
$-- $2,007
Jul 14, 2020 $0.00371
-0.01%
$-- $8
Jul 13, 2020 $0.00371
-0.10%
$-- $8
Jul 12, 2020 $0.00622
+0.09%
$-- $2
Jul 11, 2020 $0.00622
+3.35%
$-- $14
Jul 10, 2020 $0.00602
+71.45%
$-- $491
Jul 9, 2020 $0.00351
-32.75%
$-- $1,360
Jul 6, 2020 $0.00521
-0.22%
$-- $21
Jul 5, 2020 $0.00522
-27.75%
$-- $42
Jul 4, 2020 $0.00723
-0.03%
$-- $10
Jul 2, 2020 $0.0074
-0.08%
$-- $4
Jul 1, 2020 $0.0074
+0.15%
$-- $4
Jun 30, 2020 $0.00521
+0.12%
$-- $86
Jun 29, 2020 $0.00521
-3.93%
$-- $116
Jun 23, 2020 $0.00781
+0.10%
$-- $259
Jun 22, 2020 $0.00781
+6.72%
$-- $349
Jun 21, 2020 $0.00731
+5.84%
$-- $128
Jun 19, 2020 $0.00671
-0.04%
$-- $3
Jun 18, 2020 $0.00671
+0.06%
$-- $3
Jun 14, 2020 $0.00655
-0.02%
$-- $391
Jun 13, 2020 $0.00655
-12.96%
$-- $398
Jun 12, 2020 $0.00772
+0.74%
$-- $8
Jun 11, 2020 $0.00767
+11.16%
$-- $958
Jun 10, 2020 $0.0069
-0.08%
$-- $67
Jun 9, 2020 $0.0069
+0.74%
$-- $732
Jun 8, 2020 $0.00685
-3.48%
$-- $30,927
Jun 7, 2020 $0.0071
-0.41%
$-- $55,275
Jun 6, 2020 $0.00713
+3.47%
$-- $81,063
Jun 5, 2020 $0.00689
-3.88%
$-- $77,889
Jun 4, 2020 $0.00717
+1.05%
$-- $82,367
Jun 3, 2020 $0.00709
-8.83%
$-- $81,676
Jun 2, 2020 $0.00778
+7.07%
$-- $57,982
Jun 1, 2020 $0.00727
+11.67%
$-- $48