GEChain Historical Data

GE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00651
-17.48%
$ -- $ 388
May 30, 2020 $ 0.00789
-5.25%
$ -- $ 57
May 29, 2020 $ 0.00833
+25.79%
$ -- $ 100
May 28, 2020 $ 0.00662
-9.49%
$ -- $ 45,179
May 27, 2020 $ 0.00732
+10.69%
$ -- $ 83,809
May 26, 2020 $ 0.00661
+3.43%
$ -- $ 75,601
May 25, 2020 $ 0.00639
-11.07%
$ -- $ 41,037
May 24, 2020 $ 0.00719
-0.31%
$ -- $ 2
May 23, 2020 $ 0.00711
+0.04%
$ -- $ 25
May 22, 2020 $ 0.00711
-18.35%
$ -- $ 25
May 21, 2020 $ 0.00871
+14.61%
$ -- $ 1,154
May 20, 2020 $ 0.0076
-4.98%
$ -- $ 38,177
May 19, 2020 $ 0.008
+8.07%
$ -- $ 2
May 18, 2020 $ 0.0074
-8.68%
$ -- $ 16,145
May 17, 2020 $ 0.00811
+3.99%
$ -- $ 87,971
May 16, 2020 $ 0.0078
-8.64%
$ -- $ 36,303
May 15, 2020 $ 0.00853
+13.37%
$ -- $ 68,506
May 13, 2020 $ 0.00731
-15.07%
$ -- $ 135,174
May 12, 2020 $ 0.00861
+2.44%
$ -- $ 6,771
May 11, 2020 $ 0.00841
-9.70%
$ -- $ 289,187
May 10, 2020 $ 0.00931
+20.54%
$ -- $ 309,127
May 9, 2020 $ 0.00772
-1.23%
$ -- $ 246,325
May 8, 2020 $ 0.00782
+2.76%
$ -- $ 115,299
May 7, 2020 $ 0.0076
-7.46%
$ -- $ 81,717
May 6, 2020 $ 0.00821
-2.01%
$ -- $ 20,727
May 5, 2020 $ 0.00838
+3.39%
$ -- $ 124,575
May 4, 2020 $ 0.0081
-31.29%
$ -- $ 123,425
May 3, 2020 $ 0.0118
-14.99%
$ -- $ 159,648
May 2, 2020 $ 0.0139
+4.17%
$ -- $ 205,244
May 1, 2020 $ 0.0133
+33.08%
$ -- $ 96,493
Apr 28, 2020 $ 0.019
-0.23%
$ -- $ 2
Apr 27, 2020 $ 0.019
+279.98%
$ -- $ 233
Apr 21, 2020 $ 0.00699
-0.03%
$ -- $ 367
Apr 20, 2020 $ 0.00699
-0.43%
$ -- $ 463
Apr 14, 2020 $ 0.00751
+0.11%
$ -- $ 118
Apr 13, 2020 $ 0.0075
-0.06%
$ -- $ 117
Apr 9, 2020 $ 0.00851
+0.19%
$ -- $ 13
Apr 8, 2020 $ 0.0085
-0.10%
$ -- $ 13
Apr 4, 2020 $ 0.00852
+0.01%
$ -- $ 3
Apr 3, 2020 $ 0.00852
+0.07%
$ -- $ 3
Apr 1, 2020 $ 0.00855
+0.49%
$ -- $ 3
Mar 31, 2020 $ 0.00851
-30.90%
$ -- $ 53
Mar 30, 2020 $ 0.0123
-26.40%
$ -- $ 35,554
Mar 29, 2020 $ 0.0167
+0.14%
$ -- $ 124,531
Mar 28, 2020 $ 0.0167
-12.79%
$ -- $ 273,753
Mar 27, 2020 $ 0.0192
+2.01%
$ -- $ 227,594
Mar 26, 2020 $ 0.0188
+16.37%
$ -- $ 85,005
Mar 25, 2020 $ 0.0161
-17.11%
$ -- $ 29,845
Mar 24, 2020 $ 0.0195
+36.94%
$ -- $ 8,437
Mar 23, 2020 $ 0.0142
-21.92%
$ -- $ 9,402