Sparkle Token Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₅639
+0.00%
$ 3,821 $ 136
May 21, 4 PM $ 0.0₅693
+0.31%
$ 4,146 $ 461
May 21, 3 PM $ 0.0₅708
+0.00%
$ -- $ 613
May 21, 7 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 21, 6 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 21, 5 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 21, 4 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 21, 3 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 21, 2 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 21, 1 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 21, 12 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 11 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 10 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 9 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 8 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 7 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 6 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 5 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 4 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 3 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 2 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 1 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 12 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 11 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 10 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 9 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 8 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 7 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 6 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 5 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 4 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 3 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 2 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 1 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 20, 12 AM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 19, 11 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 19, 10 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 19, 9 PM $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 19, 2 PM $ 0.0000122
-20.82%
$ 7,282 $ 360
May 19, 1 PM $ 0.0000149
-1.72%
$ 8,881 $ 327
May 19, 12 PM $ 0.0000148
-5.04%
$ 8,838 $ 316
May 19, 10 AM $ 0.0000158
+0.00%
$ 9,465 $ 287
May 19, 9 AM $ 0.000016
+0.00%
$ 9,563 $ 290
May 19, 5 AM $ 0.0000163
+1.11%
$ 9,733 $ 608
May 19, 4 AM $ 0.0000161
+0.00%
$ 9,626 $ 367
May 18, 11 PM $ 0.0000131
+5.70%
$ 7,843 $ 359
May 18, 8 PM $ 0.0000127
+0.00%
$ 7,617 $ 275
May 18, 10 AM $ 0.0000135
+0.00%
$ 8,068 $ 312
May 18, 9 AM $ 0.0000135
+1.30%
$ 8,076 $ 303
May 18, 5 AM $ 0.0000117
+8.73%
$ 7,007 $ 139