Coinranking
Sparkle Token Historical Data
SSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2026 | $0.0000107 | +0.00% | ||
| May 8, 2026 | $0.0₅987 | -13.29% | ||
| May 7, 2026 | $0.0000119 | +2.26% | ||
| May 6, 2026 | $0.0000137 | +25.33% | ||
| May 5, 2026 | $0.0000117 | -15.01% | ||
| May 3, 2026 | $0.0000128 | -1.87% | ||
| May 2, 2026 | $0.0000139 | +2.90% | ||
| May 1, 2026 | $0.0000156 | +2.85% | ||
| Apr 30, 2026 | $0.0000181 | +44.88% | ||
| Apr 29, 2026 | $0.0000121 | +6.36% | ||
| Apr 28, 2026 | $0.0000126 | -2.36% | ||
| Apr 27, 2026 | $0.0000128 | +25.28% | ||
| Apr 26, 2026 | $0.0000183 | +2.30% | ||
| Apr 25, 2026 | $0.0000177 | +39.50% | ||
| Apr 24, 2026 | $0.0000123 | +36.99% | ||
| Apr 23, 2026 | $0.0₅863 | -11.44% | ||
| Apr 22, 2026 | $0.0₅667 | +19.99% | ||
| Apr 21, 2026 | $0.0₅515 | +6.15% | ||
| Apr 20, 2026 | $0.0₅547 | +1.36% | ||
| Apr 19, 2026 | $0.0₅537 | +0.47% | ||
| Apr 18, 2026 | $0.0₅585 | -8.54% | ||
| Apr 17, 2026 | $0.0₅626 | -3.08% | ||
| Apr 16, 2026 | $0.0₅67 | +6.96% | ||
| Apr 15, 2026 | $0.0₅796 | -12.69% | ||
| Apr 14, 2026 | $0.0₅903 | -22.27% | ||
| Apr 13, 2026 | $0.0000116 | +171.48% | ||
| Apr 12, 2026 | $0.0₅437 | -0.79% | ||
| Apr 11, 2026 | $0.0₅443 | +11.38% | ||
| Apr 10, 2026 | $0.0₅386 | +1.62% | ||
| Apr 9, 2026 | $0.0₅373 | +14.57% | ||
| Apr 8, 2026 | $0.0₅461 | +11.50% | ||
| Apr 7, 2026 | $0.0₅381 | +7.41% | ||
| Apr 6, 2026 | $0.0₅35 | +1.29% | ||
| Apr 5, 2026 | $0.0₅342 | +6.63% | ||
| Apr 4, 2026 | $0.0₅336 | -5.08% | ||
| Apr 3, 2026 | $0.0₅369 | +1.07% | ||
| Apr 2, 2026 | $0.0₅369 | -2.40% | ||
| Apr 1, 2026 | $0.0₅381 | +4.42% | ||
| Mar 31, 2026 | $0.0₅376 | -1.22% | ||
| Mar 30, 2026 | $0.0₅36 | -2.20% | ||
| Mar 29, 2026 | $0.0₅368 | +5.30% | ||
| Mar 28, 2026 | $0.0₅363 | -8.81% | ||
| Mar 27, 2026 | $0.0₅409 | -1.42% | ||
| Mar 26, 2026 | $0.0₅419 | +8.74% | ||
| Mar 25, 2026 | $0.0₅383 | -16.55% | ||
| Mar 24, 2026 | $0.0₅46 | -80.07% | ||
| Mar 23, 2026 | $0.0000379 | +0.00% | ||
| Mar 22, 2026 | $0.0000392 | -0.88% | ||
| Mar 21, 2026 | $0.0000394 | +0.00% | ||
| Mar 19, 2026 | $0.0000404 | +0.87% | ||