Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkle Token Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0000405
+10.34%
$24,111 $242
Mar 17, 2026 $0.0000366
-17.44%
$-- $1,379
Mar 16, 2026 $0.0000651
-0.68%
$-- $13
Mar 15, 2026 $0.0000653
-1.77%
$38,883 $83
Mar 14, 2026 $0.0000668
-2.16%
$39,643 $71
Mar 13, 2026 $0.0000683
-43.11%
$39,834 $1,310
Mar 12, 2026 $0.00012
-81.32%
$67,412 $10,683
Mar 11, 2026 $0.000643
+0.06%
$361,207 $416
Mar 10, 2026 $0.000637
-6.27%
$357,161 $2,590
Mar 9, 2026 $0.00068
+7.87%
$382,008 $7,674
Mar 8, 2026 $0.000631
-5.08%
$354,750 $4,388
Mar 7, 2026 $0.000665
+3.19%
$373,447 $6,604
Mar 6, 2026 $0.000637
+0.20%
$357,810 $4,963
Mar 5, 2026 $0.000644
+1.22%
$362,672 $11,051
Mar 4, 2026 $0.000654
-6.66%
$367,325 $14,406
Mar 3, 2026 $0.000702
-4.84%
$394,028 $6,300
Mar 2, 2026 $0.000739
+19.92%
$415,603 $69,441
Mar 1, 2026 $0.000609
-4.85%
$343,091 $4,827
Feb 28, 2026 $0.000641
-0.57%
$361,058 $1,635
Feb 27, 2026 $0.000634
-5.71%
$358,288 $6,386
Feb 26, 2026 $0.000709
-1.40%
$-- $300
Feb 25, 2026 $0.000706
-4.77%
$398,995 $1,596
Feb 24, 2026 $0.000729
-5.43%
$412,258 $3,988
Feb 23, 2026 $0.000767
-3.25%
$433,182 $2,806
Feb 22, 2026 $0.000784
+0.25%
$442,927 $21,502
Feb 21, 2026 $0.000774
+0.27%
$437,476 $279
Feb 20, 2026 $0.000794
+4.28%
$-- $4,865
Feb 19, 2026 $0.000761
-37.99%
$429,875 $4,411
Feb 18, 2026 $0.000785
+2.13%
$444,262 $5,379
Feb 17, 2026 $0.000769
+2.55%
$435,445 $372
Feb 16, 2026 $0.000756
-4.96%
$424,600 $3,384
Feb 15, 2026 $0.000573
-22.94%
$-- $864
Feb 14, 2026 $0.000748
-1.22%
$420,468 $8,976
Feb 13, 2026 $0.000758
-6.28%
$426,229 $23,305
Feb 12, 2026 $0.000808
+25.38%
$454,153 $36,348
Feb 11, 2026 $0.000641
-11.68%
$360,371 $5,634
Feb 10, 2026 $0.000726
-0.74%
$408,139 $18,701
Feb 9, 2026 $0.000732
-5.27%
$411,106 $10,805
Feb 8, 2026 $0.000755
+4.67%
$425,906 $7,364
Feb 7, 2026 $0.000719
-4.47%
$98,829 $1,237
Feb 6, 2026 $0.000751
-11.56%
$103,160 $14,601
Feb 5, 2026 $0.00085
+2.50%
$116,769 $28,188
Feb 4, 2026 $0.000832
+1.00%
$114,236 $3,853
Feb 3, 2026 $0.000822
+11.82%
$112,895 $10,102
Feb 2, 2026 $0.000735
-22.21%
$100,658 $375
Feb 1, 2026 $0.000945
-5.95%
$129,393 $8,636
Jan 31, 2026 $0.001
+0.08%
$134,149 $16,982
Jan 30, 2026 $0.001
+3.53%
$133,353 $1,099
Jan 29, 2026 $0.000966
-4.55%
$130,247 $2,228
Jan 28, 2026 $0.00101
-1.66%
$136,456 $23,789