Sparkle Token Historical Data

SSS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0044
+4.37%
$ 386,099 $ 891,276
Dec 1, 7 PM $ 0.00422
+0.41%
$ 369,946 $ 889,155
Dec 1, 6 PM $ 0.0042
-1.23%
$ 387,014 $ 250,277
Dec 1, 5 PM $ 0.00427
+0.26%
$ 374,690 $ 891,411
Dec 1, 4 PM $ 0.00426
-15.17%
$ 373,731 $ 41,672
Dec 1, 3 PM $ 0.00503
+33.49%
$ 440,834 $ 915,304
Dec 1, 2 PM $ 0.00379
+4.52%
$ 332,418 $ 849,649
Dec 1, 1 PM $ 0.00363
-1.30%
$ 318,049 $ 838,969
Dec 1, 12 PM $ 0.00368
-6.69%
$ 333,979 $ 839,905
Dec 1, 11 AM $ 0.00394
+6.22%
$ 345,390 $ 838,590
Dec 1, 10 AM $ 0.00371
-2.88%
$ 325,150 $ 831,767
Dec 1, 9 AM $ 0.00382
-0.68%
$ 334,793 $ 835,892
Dec 1, 8 AM $ 0.00384
-6.95%
$ 336,594 $ 836,020
Dec 1, 7 AM $ 0.00413
+0.63%
$ 361,792 $ 840,785
Dec 1, 6 AM $ 0.00416
-0.90%
$ 364,482 $ 839,922
Dec 1, 5 AM $ 0.00422
-5.29%
$ 369,759 $ 154,064
Dec 1, 4 AM $ 0.00444
-12.52%
$ 388,997 $ 843,440
Dec 1, 3 AM $ 0.00507
-1.73%
$ 444,132 $ 854,172
Dec 1, 2 AM $ 0.00516
+1.80%
$ 452,479 $ 856,784
Dec 1, 1 AM $ 0.00507
-7.66%
$ 444,468 $ 855,294
Dec 1, 12 AM $ 0.00549
+1.60%
$ 469,868 $ 861,937
Nov 30, 11 PM $ 0.0054
+1.65%
$ 473,749 $ 862,976
Nov 30, 10 PM $ 0.00532
-3.00%
$ 466,054 $ 864,416
Nov 30, 9 PM $ 0.00548
-1.89%
$ 480,462 $ 861,872
Nov 30, 8 PM $ 0.00559
+1.31%
$ 489,704 $ 862,486
Nov 30, 7 PM $ 0.00551
+0.90%
$ 483,390 $ 862,124
Nov 30, 6 PM $ 0.00546
+0.85%
$ 479,072 $ 865,646
Nov 30, 5 PM $ 0.00542
-0.06%
$ 475,043 $ 860,448
Nov 30, 4 PM $ 0.00542
+3.49%
$ 475,306 $ 857,113
Nov 30, 3 PM $ 0.0052
-4.46%
$ 455,459 $ 857,412
Nov 30, 2 PM $ 0.00544
+2.48%
$ 476,727 $ 855,368
Nov 30, 1 PM $ 0.00531
+3.65%
$ 465,151 $ 850,558
Nov 30, 12 PM $ 0.00512
-4.61%
$ 448,764 $ 851,079
Nov 30, 11 AM $ 0.00537
+0.73%
$ 470,467 $ 859,170
Nov 30, 10 AM $ 0.00538
-0.57%
$ 471,479 $ 859,791
Nov 30, 9 AM $ 0.00541
-3.25%
$ 474,170 $ 862,598
Nov 30, 8 AM $ 0.00559
-0.15%
$ 490,079 $ 871,459
Nov 30, 7 AM $ 0.0056
+4.41%
$ 490,814 $ 866,592
Nov 30, 6 AM $ 0.00536
+2.22%
$ 470,083 $ 858,604
Nov 30, 5 AM $ 0.00525
-4.11%
$ 459,973 $ 857,475
Nov 30, 4 AM $ 0.00547
+4.58%
$ 479,668 $ 856,313
Nov 30, 3 AM $ 0.00523
+0.25%
$ 458,668 $ 857,057
Nov 30, 2 AM $ 0.00522
-3.10%
$ 457,525 $ 855,588
Nov 30, 1 AM $ 0.00539
-4.52%
$ 471,394 $ 861,342
Nov 30, 12 AM $ 0.00564
-0.21%
$ 494,478 $ 861,875
Nov 29, 11 PM $ 0.00565
-3.00%
$ 495,505 $ 861,734
Nov 29, 10 PM $ 0.00595
-0.79%
$ 517,660 $ 871,340
Nov 29, 9 PM $ 0.006
+3.41%
$ 521,777 $ 868,101
Nov 29, 8 PM $ 0.0057
+0.03%
$ 495,312 $ 866,028
Nov 29, 7 PM $ 0.0057
-2.40%
$ 495,156 $ 867,604