Sparkle Token Historical Data

SSS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00386
+2.94%
$ 406,907 $ 212,110
Dec 9, 2 PM $ 0.00375
-0.41%
$ 394,913 $ 206,297
Dec 9, 1 PM $ 0.00384
-2.13%
$ 404,032 $ 209,041
Dec 9, 12 PM $ 0.00392
+0.78%
$ 412,896 $ 204,325
Dec 9, 11 AM $ 0.00388
-1.20%
$ 408,594 $ 203,991
Dec 9, 10 AM $ 0.00393
-2.37%
$ 413,754 $ 207,947
Dec 9, 9 AM $ 0.00402
-0.80%
$ 423,048 $ 206,590
Dec 9, 8 AM $ 0.00406
-0.20%
$ 427,898 $ 206,696
Dec 9, 7 AM $ 0.00407
-0.13%
$ 429,215 $ 206,683
Dec 9, 6 AM $ 0.00409
-1.19%
$ 431,383 $ 206,440
Dec 9, 5 AM $ 0.00415
+0.34%
$ 436,723 $ 206,366
Dec 9, 4 AM $ 0.00414
+0.34%
$ 435,652 $ 205,882
Dec 9, 3 AM $ 0.00408
-0.49%
$ 429,873 $ 205,347
Dec 9, 2 AM $ 0.00412
+0.08%
$ 434,064 $ 202,804
Dec 9, 1 AM $ 0.00413
-0.31%
$ 434,576 $ 203,917
Dec 9, 12 AM $ 0.00414
-0.42%
$ 435,907 $ 206,165
Dec 8, 11 PM $ 0.00416
-1.07%
$ 437,729 $ 205,203
Dec 8, 10 PM $ 0.00422
+0.77%
$ 444,995 $ 205,538
Dec 8, 9 PM $ 0.00419
+2.16%
$ 441,606 $ 203,903
Dec 8, 8 PM $ 0.00411
+0.74%
$ 432,819 $ 201,575
Dec 8, 7 PM $ 0.00408
-2.18%
$ 426,957 $ 197,643
Dec 8, 6 PM $ 0.00417
+2.85%
$ 436,578 $ 201,909
Dec 8, 5 PM $ 0.00405
-7.26%
$ 422,668 $ 142,850
Dec 8, 4 PM $ 0.00433
-2.81%
$ 453,561 $ 204,235
Dec 8, 3 PM $ 0.00446
-1.98%
$ 466,663 $ 204,956
Dec 8, 2 PM $ 0.00455
+2.79%
$ 476,274 $ 207,420
Dec 8, 1 PM $ 0.00443
-2.65%
$ 463,948 $ 201,875
Dec 8, 12 PM $ 0.00461
+5.18%
$ 482,684 $ 207,859
Dec 8, 11 AM $ 0.00437
-0.17%
$ 457,387 $ 199,294
Dec 8, 10 AM $ 0.00438
+2.14%
$ 458,399 $ 197,080
Dec 8, 9 AM $ 0.00429
-0.50%
$ 448,812 $ 194,169
Dec 8, 8 AM $ 0.00431
-1.63%
$ 451,074 $ 194,329
Dec 8, 7 AM $ 0.00438
-1.50%
$ 458,316 $ 196,679
Dec 8, 6 AM $ 0.00446
+1.05%
$ 467,062 $ 198,021
Dec 8, 5 AM $ 0.00442
-5.76%
$ 463,265 $ 198,120
Dec 8, 4 AM $ 0.00472
-1.75%
$ 493,883 $ 208,107
Dec 8, 3 AM $ 0.00485
-0.50%
$ 507,518 $ 210,164
Dec 8, 2 AM $ 0.00487
-3.37%
$ 512,230 $ 207,494
Dec 8, 1 AM $ 0.00504
+12.70%
$ 527,918 $ 187,769
Dec 8, 12 AM $ 0.00447
+9.90%
$ 470,273 $ 184,372
Dec 7, 11 PM $ 0.00414
+1.34%
$ 434,466 $ 170,904
Dec 7, 10 PM $ 0.00408
-2.66%
$ 427,040 $ 166,777
Dec 7, 9 PM $ 0.00418
+4.22%
$ 437,533 $ 167,581
Dec 7, 8 PM $ 0.00401
-0.90%
$ 389,503 $ 163,101
Dec 7, 7 PM $ 0.00405
-0.35%
$ 394,068 $ 162,345
Dec 7, 6 PM $ 0.00406
+1.30%
$ 394,522 $ 161,453
Dec 7, 5 PM $ 0.00407
+4.43%
$ 395,195 $ 159,141
Dec 7, 4 PM $ 0.00396
-5.42%
$ 384,994 $ 152,278
Dec 7, 3 PM $ 0.00423
+0.59%
$ 411,178 $ 150,352
Dec 7, 2 PM $ 0.00418
-5.51%
$ 405,928 $ 147,598