Sparkle Token Historical Data

SSS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0057
-2.40%
$ 495,156 $ 867,604
Nov 29, 6 PM $ 0.00584
+0.25%
$ 507,331 $ 870,708
Nov 29, 5 PM $ 0.00582
+2.43%
$ 506,042 $ 869,142
Nov 29, 4 PM $ 0.00568
-2.82%
$ 494,055 $ 874,309
Nov 29, 3 PM $ 0.00585
-1.25%
$ 508,416 $ 883,122
Nov 29, 2 PM $ 0.00604
+6.43%
$ 525,443 $ 227,721
Nov 29, 1 PM $ 0.00568
-3.09%
$ 497,067 $ 880,868
Nov 29, 12 PM $ 0.00586
+1.23%
$ 508,625 $ 886,976
Nov 29, 11 AM $ 0.00579
-0.07%
$ 503,401 $ 886,619
Nov 29, 10 AM $ 0.00579
-1.97%
$ 503,636 $ 888,729
Nov 29, 9 AM $ 0.00591
-2.93%
$ 510,922 $ 851,095
Nov 29, 8 AM $ 0.00607
-5.13%
$ 527,985 $ 854,104
Nov 29, 7 AM $ 0.00645
+4.40%
$ 560,891 $ 862,218
Nov 29, 6 AM $ 0.00619
+4.32%
$ 537,901 $ 855,216
Nov 29, 5 AM $ 0.006
+1.17%
$ 521,911 $ 892,336
Nov 29, 4 AM $ 0.00593
+0.71%
$ 528,858 $ 894,257
Nov 29, 3 AM $ 0.00609
+0.29%
$ 529,328 $ 899,504
Nov 29, 2 AM $ 0.00597
-4.26%
$ 518,895 $ 899,264
Nov 29, 1 AM $ 0.00622
-1.56%
$ 540,414 $ 896,112
Nov 29, 12 AM $ 0.00643
+5.26%
$ 558,313 $ 897,678
Nov 28, 11 PM $ 0.00611
+5.62%
$ 530,988 $ 214,847
Nov 28, 10 PM $ 0.00578
-0.73%
$ 509,199 $ 887,816
Nov 28, 9 PM $ 0.00582
-0.35%
$ 512,952 $ 889,924
Nov 28, 8 PM $ 0.00585
+0.75%
$ 514,764 $ 885,606
Nov 28, 7 PM $ 0.0058
-1.69%
$ 510,941 $ 884,229
Nov 28, 6 PM $ 0.00598
-2.20%
$ 525,630 $ 217,779
Nov 28, 5 PM $ 0.00611
+4.32%
$ 538,343 $ 895,870
Nov 28, 4 PM $ 0.00586
+1.38%
$ 515,739 $ 880,905
Nov 28, 3 PM $ 0.00578
-5.40%
$ 498,107 $ 878,126
Nov 28, 2 PM $ 0.00611
-0.15%
$ 537,755 $ 886,254
Nov 28, 1 PM $ 0.00617
-7.78%
$ 545,084 $ 884,365
Nov 28, 12 PM $ 0.00669
+1.53%
$ 576,010 $ 911,548
Nov 28, 11 AM $ 0.00659
+2.56%
$ 581,707 $ 913,279
Nov 28, 10 AM $ 0.00643
+2.27%
$ 566,003 $ 905,303
Nov 28, 9 AM $ 0.00628
-0.07%
$ 555,953 $ 905,103
Nov 28, 8 AM $ 0.0061
-2.39%
$ 537,539 $ 902,369
Nov 28, 7 AM $ 0.00625
-0.97%
$ 543,064 $ 894,098
Nov 28, 6 AM $ 0.00625
+0.70%
$ 550,030 $ 896,136
Nov 28, 5 AM $ 0.0062
+2.71%
$ 546,237 $ 893,882
Nov 28, 4 AM $ 0.00603
-7.11%
$ 531,267 $ 889,091
Nov 28, 3 AM $ 0.00649
-4.19%
$ 571,906 $ 895,990
Nov 28, 2 AM $ 0.00678
-0.22%
$ 584,749 $ 899,369
Nov 28, 1 AM $ 0.00679
-3.94%
$ 598,228 $ 902,583
Nov 28, 12 AM $ 0.00707
-1.26%
$ 622,791 $ 905,524
Nov 27, 11 PM $ 0.00717
+0.69%
$ 636,526 $ 908,151
Nov 27, 10 PM $ 0.00712
-1.91%
$ 623,710 $ 901,449
Nov 27, 9 PM $ 0.00726
-1.99%
$ 637,662 $ 909,731
Nov 27, 8 PM $ 0.0074
+1.99%
$ 650,073 $ 910,672
Nov 27, 7 PM $ 0.00726
-0.01%
$ 637,482 $ 906,760
Nov 27, 6 PM $ 0.00726
+0.22%
$ 637,756 $ 905,324