Sparkle Token Historical Data

SSS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00439
+1.22%
$ 426,692 $ 149,115
Dec 7, 12 PM $ 0.00439
-7.36%
$ 426,330 $ 149,093
Dec 7, 11 AM $ 0.00466
+1.21%
$ 452,243 $ 110,020
Dec 7, 10 AM $ 0.00461
-7.37%
$ 447,920 $ 151,135
Dec 7, 9 AM $ 0.00493
+5.56%
$ 479,447 $ 157,553
Dec 7, 8 AM $ 0.00466
-5.94%
$ 452,898 $ 150,302
Dec 7, 7 AM $ 0.00494
-7.62%
$ 479,844 $ 151,548
Dec 7, 6 AM $ 0.00536
+2.57%
$ 521,246 $ 142,307
Dec 7, 5 AM $ 0.00526
+35.76%
$ 510,898 $ 138,747
Dec 7, 4 AM $ 0.00391
+7.24%
$ 379,588 $ 120,557
Dec 7, 3 AM $ 0.00366
-5.69%
$ 359,054 $ 113,908
Dec 7, 2 AM $ 0.00387
+0.13%
$ 376,000 $ 114,507
Dec 7, 1 AM $ 0.00387
-0.83%
$ 376,294 $ 116,641
Dec 7, 12 AM $ 0.0039
-1.35%
$ 379,451 $ 116,355
Dec 6, 11 PM $ 0.00396
+2.22%
$ 384,647 $ 115,962
Dec 6, 10 PM $ 0.00387
+0.45%
$ 376,056 $ 116,681
Dec 6, 9 PM $ 0.00384
-0.74%
$ 373,239 $ 115,737
Dec 6, 8 PM $ 0.00387
+0.58%
$ 365,145 $ 117,774
Dec 6, 7 PM $ 0.00385
-2.22%
$ 363,035 $ 119,268
Dec 6, 6 PM $ 0.00393
-0.69%
$ 370,568 $ 119,231
Dec 6, 5 PM $ 0.00395
+0.11%
$ 373,193 $ 121,001
Dec 6, 4 PM $ 0.00395
+0.26%
$ 372,785 $ 121,963
Dec 6, 3 PM $ 0.00394
+0.33%
$ 372,306 $ 121,366
Dec 6, 2 PM $ 0.00394
-3.70%
$ 371,675 $ 120,745
Dec 6, 1 PM $ 0.00412
+7.29%
$ 388,773 $ 122,448
Dec 6, 12 PM $ 0.00384
-2.07%
$ 362,099 $ 117,281
Dec 6, 11 AM $ 0.00389
+2.49%
$ 367,012 $ 118,397
Dec 6, 10 AM $ 0.00378
-2.57%
$ 356,585 $ 118,244
Dec 6, 9 AM $ 0.00385
-3.04%
$ 359,167 $ 117,865
Dec 6, 8 AM $ 0.004
+0.15%
$ 377,362 $ 116,735
Dec 6, 7 AM $ 0.004
+2.24%
$ 377,350 $ 117,525
Dec 6, 6 AM $ 0.00392
+0.60%
$ 370,016 $ 115,347
Dec 6, 5 AM $ 0.00391
-9.32%
$ 367,162 $ 113,921
Dec 6, 4 AM $ 0.0043
+0.28%
$ 405,652 $ 112,434
Dec 6, 3 AM $ 0.00428
-0.62%
$ 402,150 $ 111,728
Dec 6, 2 AM $ 0.0043
-1.11%
$ 405,556 $ 111,140
Dec 6, 1 AM $ 0.00431
-1.19%
$ 406,496 $ 108,955
Dec 6, 12 AM $ 0.00437
+1.53%
$ 412,703 $ 107,775
Dec 5, 11 PM $ 0.00427
-1.55%
$ 402,622 $ 53,411
Dec 5, 10 PM $ 0.00433
-1.68%
$ 408,966 $ 105,970
Dec 5, 9 PM $ 0.00444
+3.60%
$ 418,820 $ 107,407
Dec 5, 8 PM $ 0.00428
-4.12%
$ 404,259 $ 105,016
Dec 5, 7 PM $ 0.00448
-0.53%
$ 423,514 $ 104,479
Dec 5, 6 PM $ 0.00448
-4.28%
$ 422,689 $ 103,900
Dec 5, 5 PM $ 0.00467
-6.04%
$ 440,750 $ 723,242
Dec 5, 4 PM $ 0.005
-2.74%
$ 472,044 $ 726,830
Dec 5, 3 PM $ 0.00518
+3.75%
$ 488,910 $ 727,136
Dec 5, 2 PM $ 0.005
+5.36%
$ 472,133 $ 727,696
Dec 5, 1 PM $ 0.00469
-15.60%
$ 442,960 $ 724,219
Dec 5, 12 PM $ 0.00556
-0.13%
$ 524,844 $ 647,678