Sparkle Token Historical Data

SSS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00724
-2.31%
$ 636,081 $ 903,523
Nov 27, 4 PM $ 0.00741
+0.61%
$ 665,841 $ 910,867
Nov 27, 3 PM $ 0.00737
-3.44%
$ 647,148 $ 907,292
Nov 27, 2 PM $ 0.00763
+3.17%
$ 670,199 $ 911,322
Nov 27, 1 PM $ 0.0074
-11.39%
$ 649,627 $ 906,171
Nov 27, 12 PM $ 0.00835
-0.53%
$ 733,155 $ 917,245
Nov 27, 11 AM $ 0.00839
+1.14%
$ 737,078 $ 927,898
Nov 27, 10 AM $ 0.00829
-2.16%
$ 728,069 $ 925,113
Nov 27, 9 AM $ 0.00839
+1.39%
$ 737,135 $ 925,118
Nov 27, 8 AM $ 0.00828
-1.60%
$ 727,220 $ 930,343
Nov 27, 7 AM $ 0.00841
-0.30%
$ 738,815 $ 934,124
Nov 27, 6 AM $ 0.00844
+0.94%
$ 741,081 $ 935,409
Nov 27, 5 AM $ 0.00836
-0.30%
$ 733,601 $ 938,436
Nov 27, 4 AM $ 0.00839
+0.16%
$ 755,056 $ 937,648
Nov 27, 3 AM $ 0.00837
-1.72%
$ 735,212 $ 934,773
Nov 27, 2 AM $ 0.00852
+2.40%
$ 748,075 $ 937,668
Nov 27, 1 AM $ 0.00832
-0.03%
$ 730,966 $ 935,451
Nov 27, 12 AM $ 0.00833
-2.73%
$ 733,312 $ 931,629
Nov 26, 11 PM $ 0.00856
-0.94%
$ 762,199 $ 936,141
Nov 26, 10 PM $ 0.00864
-1.03%
$ 775,961 $ 942,796
Nov 26, 9 PM $ 0.00873
-3.31%
$ 784,040 $ 946,540
Nov 26, 8 PM $ 0.00891
+7.75%
$ 799,796 $ 946,348
Nov 26, 7 PM $ 0.00827
+0.82%
$ 742,269 $ 941,286
Nov 26, 6 PM $ 0.0082
-1.88%
$ 736,228 $ 939,403
Nov 26, 5 PM $ 0.00827
-3.03%
$ 742,521 $ 940,364
Nov 26, 4 PM $ 0.00853
+1.57%
$ 765,755 $ 955,333
Nov 26, 3 PM $ 0.0084
-2.06%
$ 759,071 $ 951,989
Nov 26, 2 PM $ 0.00857
-9.40%
$ 769,762 $ 956,998
Nov 26, 1 PM $ 0.00958
-6.75%
$ 863,302 $ 966,440
Nov 26, 12 PM $ 0.0103
+19.91%
$ 894,591 $ 962,915
Nov 26, 11 AM $ 0.00861
+2.29%
$ 772,957 $ 1.27 million
Nov 26, 10 AM $ 0.00841
-0.43%
$ 755,621 $ 1.28 million
Nov 26, 9 AM $ 0.00848
-5.35%
$ 761,196 $ 1.3 million
Nov 26, 8 AM $ 0.00896
+2.70%
$ 804,257 $ 1.3 million
Nov 26, 7 AM $ 0.00874
-2.19%
$ 784,930 $ 1.31 million
Nov 26, 6 AM $ 0.00895
+0.21%
$ 804,114 $ 1.18 million
Nov 26, 5 AM $ 0.00894
+2.55%
$ 807,865 $ 1.18 million
Nov 26, 4 AM $ 0.00872
-0.88%
$ 783,270 $ 1.18 million
Nov 26, 3 AM $ 0.0088
-1.62%
$ 790,251 $ 1.19 million
Nov 26, 2 AM $ 0.00898
-1.98%
$ 806,613 $ 1.2 million
Nov 26, 1 AM $ 0.00916
+2.91%
$ 822,934 $ 1.21 million
Nov 26, 12 AM $ 0.00889
-1.15%
$ 798,071 $ 1.22 million
Nov 25, 11 PM $ 0.00899
-0.52%
$ 861,062 $ 1.24 million
Nov 25, 10 PM $ 0.00904
-2.33%
$ 866,216 $ 1.25 million
Nov 25, 9 PM $ 0.00926
+4.37%
$ 887,286 $ 1.25 million
Nov 25, 8 PM $ 0.00887
+0.44%
$ 849,556 $ 1.27 million
Nov 25, 7 PM $ 0.00885
-0.07%
$ 847,374 $ 1.28 million
Nov 25, 6 PM $ 0.00885
-5.72%
$ 847,966 $ 1.31 million
Nov 25, 5 PM $ 0.00939
+6.36%
$ 899,407 $ 1.34 million
Nov 25, 4 PM $ 0.00883
+1.65%
$ 845,904 $ 1.34 million