Sparkle Token Historical Data

SSS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00869
-4.86%
$ 845,472 $ 1.38 million
Nov 25, 2 PM $ 0.00913
+3.67%
$ 874,692 $ 1.42 million
Nov 25, 1 PM $ 0.00881
+6.34%
$ 843,688 $ 1.49 million
Nov 25, 12 PM $ 0.00828
-16.67%
$ 793,380 $ 1.76 million
Nov 25, 11 AM $ 0.00994
-7.12%
$ 952,199 $ 2.3 million
Nov 25, 10 AM $ 0.0107
+5.23%
$ 1.02 million $ 2.24 million
Nov 25, 9 AM $ 0.0102
+4.40%
$ 973,356 $ 2.16 million
Nov 25, 8 AM $ 0.00974
-3.50%
$ 932,376 $ 2.11 million
Nov 25, 7 AM $ 0.0101
-7.37%
$ 962,209 $ 2.06 million
Nov 25, 6 AM $ 0.0109
-1.97%
$ 1.04 million $ 86,190
Nov 25, 5 AM $ 0.011
-4.10%
$ 1.03 million $ 84,137
Nov 25, 4 AM $ 0.0114
-4.58%
$ 1.09 million $ 85,373
Nov 25, 3 AM $ 0.012
-2.60%
$ 1.15 million $ 89,306
Nov 25, 2 AM $ 0.0123
-3.34%
$ 1.18 million $ 91,373
Nov 25, 1 AM $ 0.0128
-8.01%
$ -- $ 91,674
Nov 25, 12 AM $ 0.0139
+18.40%
$ -- $ 95,851
Nov 24, 11 PM $ 0.0117
+4.79%
$ -- $ 75,939
Nov 24, 10 PM $ 0.0112
-6.43%
$ -- $ 72,949
Nov 24, 9 PM $ 0.012
+7.14%
$ -- $ 75,979
Nov 24, 8 PM $ 0.0111
+3.42%
$ -- $ 66,715
Nov 24, 7 PM $ 0.0107
+0.38%
$ -- $ 60,636
Nov 24, 6 PM $ 0.0107
-10.54%
$ -- $ 56,728
Nov 24, 5 PM $ 0.0118
-20.44%
$ -- $ 59,400
Nov 24, 4 PM $ 0.0149
+11.97%
$ -- $ 71,491
Download