Sparkle Token Historical Data

SSS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00509
+5.16%
$ 495,092 $ 1.02 million
Dec 3, 8 AM $ 0.00491
+5.99%
$ 481,103 $ 1.01 million
Dec 3, 7 AM $ 0.0046
-0.41%
$ 447,328 $ 992,042
Dec 3, 6 AM $ 0.00462
-5.41%
$ 449,168 $ 313,874
Dec 3, 5 AM $ 0.00488
-10.82%
$ 471,884 $ 1 million
Dec 3, 4 AM $ 0.00534
-1.31%
$ 519,953 $ 1.03 million
Dec 3, 3 AM $ 0.00541
-6.85%
$ 514,426 $ 1.02 million
Dec 3, 2 AM $ 0.00561
+0.70%
$ 545,982 $ 1.03 million
Dec 3, 1 AM $ 0.00547
+18.43%
$ 532,616 $ 1.01 million
Dec 3, 12 AM $ 0.00468
-0.86%
$ 455,304 $ 955,088
Dec 2, 11 PM $ 0.00472
-0.51%
$ 459,243 $ 920,376
Dec 2, 10 PM $ 0.00473
-0.28%
$ 460,557 $ 946,996
Dec 2, 9 PM $ 0.00474
+1.02%
$ 461,113 $ 951,421
Dec 2, 8 PM $ 0.00467
+1.38%
$ 453,989 $ 943,776
Dec 2, 7 PM $ 0.00472
-0.14%
$ 459,111 $ 950,231
Dec 2, 6 PM $ 0.00463
+1.54%
$ 450,821 $ 944,343
Dec 2, 5 PM $ 0.00454
-1.74%
$ 431,929 $ 929,241
Dec 2, 4 PM $ 0.00462
+5.64%
$ 450,055 $ 931,538
Dec 2, 3 PM $ 0.0044
-1.57%
$ 428,567 $ 926,488
Dec 2, 2 PM $ 0.00447
-7.37%
$ 435,408 $ 932,268
Dec 2, 1 PM $ 0.00483
+16.33%
$ 470,031 $ 940,239
Dec 2, 12 PM $ 0.00417
-7.17%
$ 405,398 $ 902,974
Dec 2, 11 AM $ 0.00449
+8.39%
$ 437,350 $ 918,060
Dec 2, 10 AM $ 0.00434
+17.58%
$ 421,870 $ 906,946
Dec 2, 9 AM $ 0.00369
-2.14%
$ 358,800 $ 869,221
Dec 2, 8 AM $ 0.00377
+4.25%
$ 366,636 $ 867,292
Dec 2, 7 AM $ 0.00376
+3.00%
$ 365,889 $ 867,225
Dec 2, 6 AM $ 0.00367
+0.04%
$ 357,161 $ 862,014
Dec 2, 5 AM $ 0.00367
-3.88%
$ 357,024 $ 862,320
Dec 2, 4 AM $ 0.00382
+1.44%
$ 369,316 $ 871,046
Dec 2, 3 AM $ 0.00376
-4.19%
$ 366,140 $ 863,514
Dec 2, 2 AM $ 0.00393
-3.56%
$ 382,155 $ 865,635
Dec 2, 1 AM $ 0.00407
+8.46%
$ 354,033 $ 851,264
Dec 2, 12 AM $ 0.00375
-5.18%
$ 329,224 $ 867,180
Dec 1, 11 PM $ 0.00386
-1.85%
$ 338,304 $ 872,663
Dec 1, 10 PM $ 0.00393
-2.25%
$ 344,931 $ 880,480
Dec 1, 9 PM $ 0.00402
-8.90%
$ 351,988 $ 880,774
Dec 1, 8 PM $ 0.0044
+4.37%
$ 386,099 $ 891,276
Dec 1, 7 PM $ 0.00422
+0.41%
$ 369,946 $ 889,155
Dec 1, 6 PM $ 0.0042
-1.23%
$ 387,014 $ 250,277
Dec 1, 5 PM $ 0.00427
+0.26%
$ 374,690 $ 891,411
Dec 1, 4 PM $ 0.00426
-15.17%
$ 373,731 $ 41,672
Dec 1, 3 PM $ 0.00503
+33.49%
$ 440,834 $ 915,304
Dec 1, 2 PM $ 0.00379
+4.52%
$ 332,418 $ 849,649
Dec 1, 1 PM $ 0.00363
-1.30%
$ 318,049 $ 838,969
Dec 1, 12 PM $ 0.00368
-6.69%
$ 333,979 $ 839,905
Dec 1, 11 AM $ 0.00394
+6.22%
$ 345,390 $ 838,590
Dec 1, 10 AM $ 0.00371
-2.88%
$ 325,150 $ 831,767
Dec 1, 9 AM $ 0.00382
-0.68%
$ 334,793 $ 835,892
Dec 1, 8 AM $ 0.00384
-6.95%
$ 336,594 $ 836,020