Coinranking
HAKUTO METAVERSE TOKEN Historical Data
HKTM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2025 | $0.00251 | +3.72% | ||
| Jul 30, 2025 | $0.00242 | -2.02% | ||
| Jul 29, 2025 | $0.00247 | -1.59% | ||
| Jul 28, 2025 | $0.00251 | +0.80% | ||
| Jul 27, 2025 | $0.00249 | +0.00% | ||
| Jul 24, 2025 | $0.00248 | -0.40% | ||
| Jul 23, 2025 | $0.00249 | +0.40% | ||
| Jul 22, 2025 | $0.00248 | -0.40% | ||
| Jul 21, 2025 | $0.00249 | -1.19% | ||
| Jul 20, 2025 | $0.00252 | +0.00% | ||
| Jul 19, 2025 | $0.00252 | +3.70% | ||
| Jul 18, 2025 | $0.00243 | -2.80% | ||
| Jul 17, 2025 | $0.0025 | -2.34% | ||
| Jul 16, 2025 | $0.00256 | +2.81% | ||
| Jul 15, 2025 | $0.0025 | -0.79% | ||
| Jul 14, 2025 | $0.00252 | +2.02% | ||
| Jul 13, 2025 | $0.00247 | +0.41% | ||
| Jul 12, 2025 | $0.00247 | -0.80% | ||
| Jul 11, 2025 | $0.00249 | -2.73% | ||
| Jul 10, 2025 | $0.00255 | -1.16% | ||
| Jul 9, 2025 | $0.00258 | +3.61% | ||
| Jul 8, 2025 | $0.00238 | -4.42% | ||
| Jul 7, 2025 | $0.0025 | -5.30% | ||
| Jul 6, 2025 | $0.00264 | +4.76% | ||
| Jul 5, 2025 | $0.00252 | -0.79% | ||
| Jul 4, 2025 | $0.00255 | +0.39% | ||
| Jul 3, 2025 | $0.00254 | +0.79% | ||
| Jul 2, 2025 | $0.00252 | -2.33% | ||
| Jul 1, 2025 | $0.00255 | -2.30% | ||
| Jun 30, 2025 | $0.00261 | -1.88% | ||
| Jun 29, 2025 | $0.00266 | +2.70% | ||
| Jun 28, 2025 | $0.00259 | +2.37% | ||
| Jun 27, 2025 | $0.00253 | -1.94% | ||
| Jun 26, 2025 | $0.00258 | -1.15% | ||
| Jun 25, 2025 | $0.00262 | +1.16% | ||
| Jun 24, 2025 | $0.00258 | -2.64% | ||
| Jun 23, 2025 | $0.00265 | +2.71% | ||
| Jun 22, 2025 | $0.00257 | -1.91% | ||
| Jun 21, 2025 | $0.00262 | -1.13% | ||
| Jun 20, 2025 | $0.00264 | +0.00% | ||
| Jun 19, 2025 | $0.00264 | -1.12% | ||
| Jun 18, 2025 | $0.00267 | -0.74% | ||
| Jun 17, 2025 | $0.00269 | +0.75% | ||
| Jun 16, 2025 | $0.00267 | +0.38% | ||
| Jun 15, 2025 | $0.00266 | -0.37% | ||
| Jun 14, 2025 | $0.00267 | +1.52% | ||
| Jun 13, 2025 | $0.00262 | -1.13% | ||
| Jun 12, 2025 | $0.00265 | +0.00% | ||
| Jun 11, 2025 | $0.00264 | -1.12% | ||
| Jun 10, 2025 | $0.00267 | +4.71% | ||