Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.00255
-4.14%
$6.38 million $1,761
Jun 8, 2025 $0.00243
-1.22%
$6.08 million $1,710
Jun 7, 2025 $0.00246
-2.38%
$6.15 million $1,993
Jun 6, 2025 $0.00252
+0.00%
$6.3 million $1,791
Jun 5, 2025 $0.00252
+5.88%
$6.3 million $1,752
Jun 4, 2025 $0.00238
-14.70%
$5.95 million $1,574
Jun 3, 2025 $0.00244
-5.79%
$6.1 million $1,883
Jun 2, 2025 $0.00259
-5.13%
$6.47 million $2,661
Jun 1, 2025 $0.00273
-2.85%
$6.83 million $1,664
May 31, 2025 $0.00284
-1.73%
$7.1 million $829
May 30, 2025 $0.00289
+11.58%
$7.22 million $1,573
May 29, 2025 $0.00259
+4.44%
$6.47 million $2,121
May 28, 2025 $0.00248
-0.80%
$6.2 million $1,534
May 27, 2025 $0.0025
-3.85%
$6.25 million $1,921
May 26, 2025 $0.0026
-10.03%
$6.5 million $1,858
May 25, 2025 $0.00289
-0.34%
$7.22 million $887
May 24, 2025 $0.0029
+13.73%
$7.25 million $1,837
May 23, 2025 $0.00255
-0.39%
$6.38 million $2,048
May 22, 2025 $0.00256
-6.23%
$6.4 million $2,181
May 21, 2025 $0.00273
-7.14%
$6.83 million $1,247
May 20, 2025 $0.00294
-4.55%
$7.35 million $2,859
May 19, 2025 $0.0031
+19.69%
$7.75 million $3,094
May 18, 2025 $0.00259
-5.13%
$6.47 million $1,798
May 17, 2025 $0.00273
-5.21%
$6.83 million $1,819
May 16, 2025 $0.00288
+7.06%
$7.2 million $2,531
May 15, 2025 $0.00281
+0.49%
$7.03 million $2,493
May 14, 2025 $0.0028
-10.43%
$6.99 million $2,687
May 13, 2025 $0.00286
-8.17%
$7.14 million $1,953
May 12, 2025 $0.00311
+0.39%
$7.77 million $2,002
May 11, 2025 $0.0031
+1.36%
$7.74 million $1,401
May 10, 2025 $0.00306
-2.90%
$7.64 million $1,305
May 9, 2025 $0.00315
+0.17%
$7.87 million $2,308
May 8, 2025 $0.00314
+3.63%
$7.86 million $1,848
May 7, 2025 $0.00303
-3.65%
$7.58 million $1,030
May 6, 2025 $0.00315
-0.65%
$7.87 million $2,539
May 5, 2025 $0.00317
-4.80%
$7.92 million $1,857
May 4, 2025 $0.00333
+3.10%
$8.32 million $1,748
May 3, 2025 $0.00323
-5.28%
$8.07 million $1,936
May 2, 2025 $0.00341
+2.71%
$8.53 million $1,859
May 1, 2025 $0.00332
-1.48%
$8.3 million $1,845
Apr 30, 2025 $0.00324
-7.69%
$8.1 million $1,768
Apr 29, 2025 $0.00334
+5.36%
$8.35 million $1,854
Apr 28, 2025 $0.00315
-17.75%
$7.88 million $1,733
Apr 27, 2025 $0.0034
-9.09%
$8.5 million $1,858
Apr 26, 2025 $0.00374
+9.04%
$9.35 million $2,490
Apr 25, 2025 $0.00343
+5.86%
$8.57 million $1,868
Apr 24, 2025 $0.00306
-0.33%
$-- $3,223
Apr 23, 2025 $0.0032
+25.98%
$8 million $3,082
Apr 22, 2025 $0.00254
-11.81%
$6.35 million $885
Apr 21, 2025 $0.00288
-4.32%
$7.2 million $2,248