HAKUTO METAVERSE TOKEN Historical Data

HKTM
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00106
-1.85%
$-- $1,502
Sep 18, 2025 $0.00108
+1.89%
$2.7 million $1,513
Sep 17, 2025 $0.00107
-2.73%
$2.65 million $9,475
Sep 16, 2025 $0.00117
+13.59%
$2.77 million $14,392
Sep 15, 2025 $0.00103
+0.00%
$2.55 million $1,552
Sep 14, 2025 $0.00103
+3.00%
$2.6 million $1,525
Sep 13, 2025 $0.001
-15.25%
$2.5 million $1,811
Sep 12, 2025 $0.00119
-1.65%
$2.98 million $1,491
Sep 11, 2025 $0.00121
-31.25%
$3.02 million $2,240
Sep 10, 2025 $0.00176
-13.73%
$4.4 million $1,766
Sep 9, 2025 $0.00204
-0.97%
$5.1 million $1,939
Sep 8, 2025 $0.00206
-2.37%
$5.15 million $1,915
Sep 7, 2025 $0.00211
-1.40%
$5.28 million $1,673
Sep 6, 2025 $0.00214
+0.00%
$5.35 million $2,149
Sep 5, 2025 $0.00214
+0.00%
$5.35 million $1,784
Sep 4, 2025 $0.00214
-2.28%
$5.35 million $1,988
Sep 3, 2025 $0.00218
+1.87%
$5.5 million $1,860
Sep 2, 2025 $0.00214
+1.90%
$5.35 million $2,584
Sep 1, 2025 $0.0021
-0.47%
$5.25 million $418
Aug 31, 2025 $0.00211
+3.43%
$5.28 million $311
Aug 30, 2025 $0.00204
-1.45%
$5.1 million $1,429
Aug 29, 2025 $0.00207
-7.59%
$5.17 million $668
Aug 28, 2025 $0.00224
+6.67%
$5.6 million $1,153
Aug 27, 2025 $0.0021
+0.00%
$5.25 million $291
Aug 26, 2025 $0.00212
-4.50%
$5.25 million $337
Aug 25, 2025 $0.00222
+0.00%
$5.55 million $239
Aug 24, 2025 $0.00222
-2.20%
$5.55 million $369
Aug 23, 2025 $0.00227
-3.40%
$5.67 million $567
Aug 22, 2025 $0.00236
-4.84%
$5.88 million $1,429
Aug 21, 2025 $0.00248
+0.81%
$6.2 million $1,350
Aug 20, 2025 $0.00251
+0.80%
$6.15 million $2,639
Aug 19, 2025 $0.00249
-0.40%
$6.22 million $1,318
Aug 18, 2025 $0.0025
-0.79%
$6.25 million $975
Aug 17, 2025 $0.00252
+2.02%
$6.3 million $867
Aug 16, 2025 $0.00247
+9.29%
$6.17 million $921
Aug 15, 2025 $0.00226
-5.04%
$5.65 million $2,292
Aug 14, 2025 $0.00238
-5.56%
$5.95 million $1,952
Aug 13, 2025 $0.00252
+0.40%
$6.3 million $3,978
Aug 12, 2025 $0.00251
+0.40%
$6.28 million $3,150
Aug 11, 2025 $0.0025
+2.46%
$6.25 million $9,805
Aug 10, 2025 $0.00244
-1.21%
$6.1 million $7,702
Aug 9, 2025 $0.00247
-5.73%
$6.17 million $5,339
Aug 8, 2025 $0.00262
-0.38%
$6.55 million $9,708
Aug 7, 2025 $0.00263
-7.07%
$6.58 million $4,771
Aug 6, 2025 $0.00233
-6.05%
$5.83 million $1,400
Aug 5, 2025 $0.00248
+6.90%
$6.2 million $3,252
Aug 4, 2025 $0.00232
-7.94%
$5.8 million $1,417
Aug 3, 2025 $0.00245
-2.00%
$6.3 million $1,432
Aug 2, 2025 $0.00246
+0.41%
$6.25 million $1,369
Aug 1, 2025 $0.00245
-2.39%
$6.13 million $1,966
Download