Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.0408
+2.51%
$101.95 million $164,941
Nov 19, 2024 $0.0397
-0.48%
$99.35 million $94,038
Nov 18, 2024 $0.0399
-2.73%
$99.83 million $145,343
Nov 17, 2024 $0.041
+1.89%
$102.53 million $437,622
Nov 16, 2024 $0.0403
-1.85%
$100.63 million $134,028
Nov 15, 2024 $0.041
-2.89%
$102.53 million $119,272
Nov 14, 2024 $0.0422
-3.21%
$105.58 million $104,199
Nov 13, 2024 $0.0436
+0.07%
$109.08 million $64,835
Nov 12, 2024 $0.0436
-2.70%
$109 million $59,331
Nov 11, 2024 $0.0448
-6.02%
$111.97 million $37,306
Nov 10, 2024 $0.0477
-10.08%
$119.15 million $19,224
Nov 9, 2024 $0.053
-11.68%
$132.5 million $48,140
Nov 8, 2024 $0.06
+24.94%
$150.03 million $92,916
Nov 7, 2024 $0.048
+10.92%
$120.08 million $108,677
Nov 6, 2024 $0.0433
+54.64%
$108.25 million $76,765
Nov 5, 2024 $0.0339
+16.86%
$84.72 million $85,441
Nov 4, 2024 $0.029
+25.81%
$72.5 million $47,633
Nov 3, 2024 $0.026
+39.04%
$65 million $28,970
Nov 2, 2024 $0.0187
+11.24%
$46.75 million $16,474
Nov 1, 2024 $0.0168
-6.04%
$42.02 million $7,252
Oct 31, 2024 $0.019
+12.89%
$47.5 million $9,281
Oct 30, 2024 $0.0175
+5.66%
$43.88 million $13,622
Oct 29, 2024 $0.0166
+5.33%
$41.52 million $13,391
Oct 28, 2024 $0.0158
+12.56%
$39.42 million $7,287
Oct 27, 2024 $0.014
-5.34%
$35.02 million $6,138
Oct 26, 2024 $0.0148
+3.06%
$37 million $1,903
Oct 25, 2024 $0.0144
+6.13%
$35.9 million $2,541
Oct 24, 2024 $0.0135
-9.26%
$33.83 million $6,461
Oct 23, 2024 $0.0149
+0.81%
$37.27 million $5,445
Oct 22, 2024 $0.017
+24.18%
$42.5 million $6,281
Oct 21, 2024 $0.0137
+0.29%
$34.23 million $812
Oct 20, 2024 $0.014
-8.68%
$35 million $3,604
Oct 19, 2024 $0.0153
-17.20%
$38.33 million $1,647
Oct 18, 2024 $0.0185
+5.08%
$46.29 million $13
Oct 17, 2024 $0.0159
+76.56%
$39.73 million $18,912
Oct 16, 2024 $0.009
+16.73%
$22.5 million $2,104
Oct 15, 2024 $0.00771
+10.94%
$19.27 million $3,127
Oct 14, 2024 $0.00695
-3.34%
$17.38 million $2,275
Oct 13, 2024 $0.00719
+4.35%
$17.98 million $4,256
Oct 12, 2024 $0.00689
+3.77%
$17.23 million $574
Oct 11, 2024 $0.00664
+2.79%
$16.6 million $2,541
Oct 10, 2024 $0.00646
+0.00%
$16.15 million $5,097
Oct 9, 2024 $0.00646
-10.28%
$16.15 million $721
Oct 8, 2024 $0.0072
+20.00%
$18 million $5,979
Oct 7, 2024 $0.006
+0.17%
$15 million $3,882
Oct 6, 2024 $0.00599
+20.04%
$14.97 million $1,141
Oct 5, 2024 $0.00499
-10.89%
$12.47 million $3,926
Oct 4, 2024 $0.0056
+25.56%
$14 million $9,361
Oct 3, 2024 $0.00446
-20.07%
$11.15 million $1,403
Oct 2, 2024 $0.00558
-6.53%
$13.95 million $2,064