HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0408
+2.51%
$ 101.95 million $ 164,941
Nov 19, 2024 $ 0.0397
-0.48%
$ 99.35 million $ 94,038
Nov 18, 2024 $ 0.0399
-2.73%
$ 99.83 million $ 145,343
Nov 17, 2024 $ 0.041
+1.89%
$ 102.53 million $ 437,622
Nov 16, 2024 $ 0.0403
-1.85%
$ 100.63 million $ 134,028
Nov 15, 2024 $ 0.041
-2.89%
$ 102.53 million $ 119,272
Nov 14, 2024 $ 0.0422
-3.21%
$ 105.58 million $ 104,199
Nov 13, 2024 $ 0.0436
+0.07%
$ 109.08 million $ 64,835
Nov 12, 2024 $ 0.0436
-2.70%
$ 109 million $ 59,331
Nov 11, 2024 $ 0.0448
-6.02%
$ 111.97 million $ 37,306
Nov 10, 2024 $ 0.0477
-10.08%
$ 119.15 million $ 19,224
Nov 9, 2024 $ 0.053
-11.68%
$ 132.5 million $ 48,140
Nov 8, 2024 $ 0.06
+24.94%
$ 150.03 million $ 92,916
Nov 7, 2024 $ 0.048
+10.92%
$ 120.08 million $ 108,677
Nov 6, 2024 $ 0.0433
+54.64%
$ 108.25 million $ 76,765
Nov 5, 2024 $ 0.0339
+16.86%
$ 84.72 million $ 85,441
Nov 4, 2024 $ 0.029
+25.81%
$ 72.5 million $ 47,633
Nov 3, 2024 $ 0.026
+39.04%
$ 65 million $ 28,970
Nov 2, 2024 $ 0.0187
+11.24%
$ 46.75 million $ 16,474
Nov 1, 2024 $ 0.0168
-6.04%
$ 42.02 million $ 7,252
Oct 31, 2024 $ 0.019
+12.89%
$ 47.5 million $ 9,281
Oct 30, 2024 $ 0.0175
+5.66%
$ 43.88 million $ 13,622
Oct 29, 2024 $ 0.0166
+5.33%
$ 41.52 million $ 13,391
Oct 28, 2024 $ 0.0158
+12.56%
$ 39.42 million $ 7,287
Oct 27, 2024 $ 0.014
-5.34%
$ 35.02 million $ 6,138
Oct 26, 2024 $ 0.0148
+3.06%
$ 37 million $ 1,903
Oct 25, 2024 $ 0.0144
+6.13%
$ 35.9 million $ 2,541
Oct 24, 2024 $ 0.0135
-9.26%
$ 33.83 million $ 6,461
Oct 23, 2024 $ 0.0149
+0.81%
$ 37.27 million $ 5,445
Oct 22, 2024 $ 0.017
+24.18%
$ 42.5 million $ 6,281
Oct 21, 2024 $ 0.0137
+0.29%
$ 34.23 million $ 812
Oct 20, 2024 $ 0.014
-8.68%
$ 35 million $ 3,604
Oct 19, 2024 $ 0.0153
-17.20%
$ 38.33 million $ 1,647
Oct 18, 2024 $ 0.0185
+5.08%
$ 46.29 million $ 13
Oct 17, 2024 $ 0.0159
+76.56%
$ 39.73 million $ 18,912
Oct 16, 2024 $ 0.009
+16.73%
$ 22.5 million $ 2,104
Oct 15, 2024 $ 0.00771
+10.94%
$ 19.27 million $ 3,127
Oct 14, 2024 $ 0.00695
-3.34%
$ 17.38 million $ 2,275
Oct 13, 2024 $ 0.00719
+4.35%
$ 17.98 million $ 4,256
Oct 12, 2024 $ 0.00689
+3.77%
$ 17.23 million $ 574
Oct 11, 2024 $ 0.00664
+2.79%
$ 16.6 million $ 2,541
Oct 10, 2024 $ 0.00646
+0.00%
$ 16.15 million $ 5,097
Oct 9, 2024 $ 0.00646
-10.28%
$ 16.15 million $ 721
Oct 8, 2024 $ 0.0072
+20.00%
$ 18 million $ 5,979
Oct 7, 2024 $ 0.006
+0.17%
$ 15 million $ 3,882
Oct 6, 2024 $ 0.00599
+20.04%
$ 14.97 million $ 1,141
Oct 5, 2024 $ 0.00499
-10.89%
$ 12.47 million $ 3,926
Oct 4, 2024 $ 0.0056
+25.56%
$ 14 million $ 9,361
Oct 3, 2024 $ 0.00446
-20.07%
$ 11.15 million $ 1,403
Oct 2, 2024 $ 0.00558
-6.53%
$ 13.95 million $ 2,064