Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0268
-15.10%
$66.92 million $159,246
Jan 9, 2025 $0.0315
-4.23%
$78.75 million $257,613
Jan 8, 2025 $0.0329
-3.75%
$82.17 million $330,381
Jan 7, 2025 $0.0335
-5.74%
$83.72 million $386,544
Jan 6, 2025 $0.0348
-3.44%
$87.05 million $392,919
Jan 5, 2025 $0.0361
+14.57%
$90.22 million $377,228
Jan 4, 2025 $0.0339
-14.77%
$84.85 million $293,326
Jan 3, 2025 $0.0398
+2.36%
$99.6 million $373,364
Jan 2, 2025 $0.0389
-4.42%
$97.3 million $427,994
Jan 1, 2025 $0.0407
-0.83%
$101.83 million $407,804
Dec 31, 2024 $0.0411
-0.05%
$102.7 million $315,444
Dec 30, 2024 $0.0411
+0.44%
$102.8 million $91,039
Dec 29, 2024 $0.0408
-0.05%
$102.08 million $152,659
Dec 28, 2024 $0.0409
+2.12%
$102.15 million $319,485
Dec 27, 2024 $0.04
-0.05%
$100.03 million $229,477
Dec 26, 2024 $0.0399
+1.63%
$99.78 million $333,994
Dec 25, 2024 $0.0392
+0.74%
$98.1 million $310,212
Dec 24, 2024 $0.0389
-2.58%
$97.28 million $351,593
Dec 23, 2024 $0.0399
+4.99%
$99.85 million $347,068
Dec 22, 2024 $0.0381
-0.55%
$95.13 million $353,313
Dec 21, 2024 $0.0383
+1.51%
$95.67 million $328,588
Dec 20, 2024 $0.0386
-2.50%
$96.38 million $246,426
Dec 19, 2024 $0.0395
-0.73%
$98.85 million $304,044
Dec 18, 2024 $0.0398
-3.51%
$99.58 million $535,461
Dec 17, 2024 $0.0413
-2.73%
$103.2 million $350,067
Dec 16, 2024 $0.0425
-1.12%
$106.22 million $461,850
Dec 15, 2024 $0.043
+3.64%
$107.42 million $67,946
Dec 14, 2024 $0.0415
-3.51%
$103.65 million $481,675
Dec 13, 2024 $0.043
-4.30%
$107.42 million $198,614
Dec 12, 2024 $0.0448
-15.89%
$111.92 million $185,175
Dec 11, 2024 $0.0532
+5.97%
$133.07 million $407,084
Dec 10, 2024 $0.0509
-9.90%
$127.17 million $160,771
Dec 9, 2024 $0.0565
+5.87%
$141.15 million $230,153
Dec 8, 2024 $0.0533
-1.93%
$133.18 million $165,695
Dec 6, 2024 $0.06
-6.75%
$-- $249,664
Dec 5, 2024 $0.0643
-2.80%
$160.7 million $268,444
Dec 4, 2024 $0.0662
+1.27%
$165.53 million $155,163
Dec 3, 2024 $0.0654
+0.15%
$163.53 million $148,626
Dec 2, 2024 $0.0668
+10.89%
$167.03 million $200,988
Dec 1, 2024 $0.0602
+0.96%
$150.63 million $251,571
Nov 30, 2024 $0.0595
+64.06%
$148.75 million $430,108
Nov 29, 2024 $0.0362
-0.41%
$90.58 million $208,982
Nov 28, 2024 $0.0356
-3.47%
$89.03 million $183,036
Nov 27, 2024 $0.037
-1.78%
$92.53 million $181,811
Nov 26, 2024 $0.0377
+0.24%
$94.2 million $152,118
Nov 25, 2024 $0.0368
-3.74%
$-- $175,364
Nov 24, 2024 $0.0393
+4.77%
$98.35 million $184,991
Nov 23, 2024 $0.0375
-2.92%
$93.8 million $124,593
Nov 22, 2024 $0.0386
-3.37%
$96.63 million $115,042
Nov 21, 2024 $0.0401
-1.72%
$100.22 million $130,166