HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0268
-15.10%
$ 66.92 million $ 159,246
Jan 9, 2025 $ 0.0315
-4.23%
$ 78.75 million $ 257,613
Jan 8, 2025 $ 0.0329
-3.75%
$ 82.17 million $ 330,381
Jan 7, 2025 $ 0.0335
-5.74%
$ 83.72 million $ 386,544
Jan 6, 2025 $ 0.0348
-3.44%
$ 87.05 million $ 392,919
Jan 5, 2025 $ 0.0361
+14.57%
$ 90.22 million $ 377,228
Jan 4, 2025 $ 0.0339
-14.77%
$ 84.85 million $ 293,326
Jan 3, 2025 $ 0.0398
+2.36%
$ 99.6 million $ 373,364
Jan 2, 2025 $ 0.0389
-4.42%
$ 97.3 million $ 427,994
Jan 1, 2025 $ 0.0407
-0.83%
$ 101.83 million $ 407,804
Dec 31, 2024 $ 0.0411
-0.05%
$ 102.7 million $ 315,444
Dec 30, 2024 $ 0.0411
+0.44%
$ 102.8 million $ 91,039
Dec 29, 2024 $ 0.0408
-0.05%
$ 102.08 million $ 152,659
Dec 28, 2024 $ 0.0409
+2.12%
$ 102.15 million $ 319,485
Dec 27, 2024 $ 0.04
-0.05%
$ 100.03 million $ 229,477
Dec 26, 2024 $ 0.0399
+1.63%
$ 99.78 million $ 333,994
Dec 25, 2024 $ 0.0392
+0.74%
$ 98.1 million $ 310,212
Dec 24, 2024 $ 0.0389
-2.58%
$ 97.28 million $ 351,593
Dec 23, 2024 $ 0.0399
+4.99%
$ 99.85 million $ 347,068
Dec 22, 2024 $ 0.0381
-0.55%
$ 95.13 million $ 353,313
Dec 21, 2024 $ 0.0383
+1.51%
$ 95.67 million $ 328,588
Dec 20, 2024 $ 0.0386
-2.50%
$ 96.38 million $ 246,426
Dec 19, 2024 $ 0.0395
-0.73%
$ 98.85 million $ 304,044
Dec 18, 2024 $ 0.0398
-3.51%
$ 99.58 million $ 535,461
Dec 17, 2024 $ 0.0413
-2.73%
$ 103.2 million $ 350,067
Dec 16, 2024 $ 0.0425
-1.12%
$ 106.22 million $ 461,850
Dec 15, 2024 $ 0.043
+3.64%
$ 107.42 million $ 67,946
Dec 14, 2024 $ 0.0415
-3.51%
$ 103.65 million $ 481,675
Dec 13, 2024 $ 0.043
-4.30%
$ 107.42 million $ 198,614
Dec 12, 2024 $ 0.0448
-15.89%
$ 111.92 million $ 185,175
Dec 11, 2024 $ 0.0532
+5.97%
$ 133.07 million $ 407,084
Dec 10, 2024 $ 0.0509
-9.90%
$ 127.17 million $ 160,771
Dec 9, 2024 $ 0.0565
+5.87%
$ 141.15 million $ 230,153
Dec 8, 2024 $ 0.0533
-1.93%
$ 133.18 million $ 165,695
Dec 6, 2024 $ 0.06
-6.75%
$ -- $ 249,664
Dec 5, 2024 $ 0.0643
-2.80%
$ 160.7 million $ 268,444
Dec 4, 2024 $ 0.0662
+1.27%
$ 165.53 million $ 155,163
Dec 3, 2024 $ 0.0654
+0.15%
$ 163.53 million $ 148,626
Dec 2, 2024 $ 0.0668
+10.89%
$ 167.03 million $ 200,988
Dec 1, 2024 $ 0.0602
+0.96%
$ 150.63 million $ 251,571
Nov 30, 2024 $ 0.0595
+64.06%
$ 148.75 million $ 430,108
Nov 29, 2024 $ 0.0362
-0.41%
$ 90.58 million $ 208,982
Nov 28, 2024 $ 0.0356
-3.47%
$ 89.03 million $ 183,036
Nov 27, 2024 $ 0.037
-1.78%
$ 92.53 million $ 181,811
Nov 26, 2024 $ 0.0377
+0.24%
$ 94.2 million $ 152,118
Nov 25, 2024 $ 0.0368
-3.74%
$ -- $ 175,364
Nov 24, 2024 $ 0.0393
+4.77%
$ 98.35 million $ 184,991
Nov 23, 2024 $ 0.0375
-2.92%
$ 93.8 million $ 124,593
Nov 22, 2024 $ 0.0386
-3.37%
$ 96.63 million $ 115,042
Nov 21, 2024 $ 0.0401
-1.72%
$ 100.22 million $ 130,166