Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.000416
-0.05%
$1.52 million $69,413
Apr 5, 8 PM $0.000416
-3.62%
$1.52 million $69,504
Apr 5, 7 PM $0.000432
-0.46%
$1.58 million $69,933
Apr 5, 6 PM $0.000434
+0.52%
$1.59 million $69,363
Apr 5, 5 PM $0.000433
+0.21%
$1.59 million $70,639
Apr 5, 4 PM $0.000433
+0.47%
$1.58 million $70,788
Apr 5, 3 PM $0.000431
-0.04%
$1.58 million $70,357
Apr 5, 2 PM $0.000431
+3.04%
$1.58 million $70,886
Apr 5, 1 PM $0.000418
+0.00%
$1.53 million $70,642
Apr 5, 12 PM $0.000418
-0.03%
$1.53 million $70,828
Apr 5, 11 AM $0.000418
-0.04%
$1.53 million $68,318
Apr 5, 10 AM $0.000418
+0.04%
$1.53 million $71,562
Apr 5, 9 AM $0.000418
-0.02%
$1.53 million $71,662
Apr 5, 8 AM $0.000418
+0.17%
$1.53 million $70,849
Apr 5, 7 AM $0.000418
-0.19%
$1.53 million $71,436
Apr 5, 6 AM $0.000419
+0.00%
$1.53 million $71,324
Apr 5, 5 AM $0.000419
-0.16%
$1.53 million $71,407
Apr 5, 4 AM $0.000419
+0.04%
$1.53 million $71,572
Apr 5, 3 AM $0.000419
-1.13%
$1.53 million $71,739
Apr 5, 2 AM $0.000424
-0.01%
$1.55 million $71,612
Apr 5, 1 AM $0.000424
+0.05%
$1.55 million $72,471
Apr 5, 12 AM $0.000425
-0.28%
$1.55 million $71,844
Apr 4, 11 PM $0.000425
-0.32%
$1.56 million $71,483
Apr 4, 10 PM $0.000427
-0.24%
$1.56 million $72,005
Apr 4, 9 PM $0.000428
+0.28%
$1.57 million $71,158
Apr 4, 8 PM $0.000427
-1.09%
$1.56 million $72,480
Apr 4, 7 PM $0.000432
-0.50%
$1.58 million $72,783
Apr 4, 6 PM $0.000434
-0.69%
$1.59 million $72,812
Apr 4, 5 PM $0.000436
+1.37%
$1.6 million $72,768
Apr 4, 4 PM $0.00043
-0.16%
$1.57 million $71,326
Apr 4, 3 PM $0.00043
+0.82%
$1.58 million $71,415
Apr 4, 2 PM $0.000427
+0.40%
$1.56 million $70,611
Apr 4, 1 PM $0.000425
+0.82%
$1.56 million $70,137
Apr 4, 12 PM $0.000415
-2.03%
$1.52 million $58,909
Apr 4, 11 AM $0.000423
-0.08%
$1.55 million $70,007
Apr 4, 10 AM $0.000423
-2.27%
$1.55 million $70,503
Apr 4, 9 AM $0.000434
-0.09%
$1.59 million $69,801
Apr 4, 8 AM $0.000434
+0.02%
$1.59 million $70,737
Apr 4, 7 AM $0.000434
+0.02%
$1.59 million $68,121
Apr 4, 6 AM $0.000433
-0.26%
$1.59 million $68,296
Apr 4, 5 AM $0.000435
+0.14%
$1.59 million $68,392
Apr 4, 4 AM $0.000434
+0.10%
$1.59 million $67,731
Apr 4, 3 AM $0.000434
-1.54%
$1.59 million $66,733
Apr 4, 2 AM $0.00044
-0.32%
$1.61 million $66,457
Apr 4, 1 AM $0.000441
+0.32%
$1.61 million $65,975
Apr 4, 12 AM $0.000439
+1.69%
$1.61 million $66,673
Apr 3, 11 PM $0.000432
+0.43%
$1.58 million $68,659
Apr 3, 10 PM $0.00043
+0.23%
$1.57 million $68,572
Apr 3, 9 PM $0.000429
+1.81%
$1.57 million $68,476
Apr 3, 8 PM $0.000422
+0.60%
$1.54 million $57,294