Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.000422
+0.60%
$1.54 million $57,294
Apr 3, 7 PM $0.000419
-0.79%
$1.53 million $66,557
Apr 3, 6 PM $0.000423
-0.05%
$1.55 million $66,479
Apr 3, 5 PM $0.000423
-0.13%
$1.55 million $66,717
Apr 3, 4 PM $0.000423
-0.29%
$1.55 million $68,573
Apr 3, 3 PM $0.000424
+0.32%
$1.55 million $67,765
Apr 3, 2 PM $0.000423
-0.26%
$1.55 million $68,580
Apr 3, 1 PM $0.000424
+0.15%
$1.55 million $68,050
Apr 3, 12 PM $0.000423
-0.26%
$1.55 million $67,997
Apr 3, 11 AM $0.000424
+0.33%
$1.55 million $67,850
Apr 3, 10 AM $0.000423
-0.31%
$1.55 million $68,545
Apr 3, 9 AM $0.000424
+0.52%
$1.55 million $69,522
Apr 3, 8 AM $0.000422
-0.15%
$1.54 million $70,148
Apr 3, 7 AM $0.000423
-0.39%
$1.55 million $70,535
Apr 3, 6 AM $0.000424
+0.55%
$1.55 million $70,042
Apr 3, 5 AM $0.000422
-0.29%
$1.54 million $69,986
Apr 3, 4 AM $0.000423
+2.52%
$1.55 million $70,599
Apr 3, 3 AM $0.000412
+0.17%
$1.51 million $70,770
Apr 3, 2 AM $0.000412
-0.14%
$1.51 million $71,623
Apr 3, 1 AM $0.000412
+0.10%
$1.51 million $72,306
Apr 3, 12 AM $0.000412
+0.16%
$1.51 million $71,574
Apr 2, 11 PM $0.000411
-0.48%
$1.51 million $69,279
Apr 2, 10 PM $0.000413
+0.38%
$1.52 million $68,624
Apr 2, 9 PM $0.000411
-0.46%
$1.52 million $67,806
Apr 2, 8 PM $0.000413
+0.59%
$1.52 million $68,061
Apr 2, 7 PM $0.000411
-0.45%
$1.51 million $68,263
Apr 2, 6 PM $0.000413
+0.63%
$1.52 million $68,387
Apr 2, 5 PM $0.00041
+0.70%
$1.51 million $67,952
Apr 2, 4 PM $0.000407
+0.56%
$1.5 million $67,001
Apr 2, 3 PM $0.000405
+0.02%
$1.49 million $68,458
Apr 2, 2 PM $0.000405
+0.23%
$1.49 million $68,648
Apr 2, 1 PM $0.000404
-0.07%
$1.49 million $69,306
Apr 2, 12 PM $0.000404
-0.03%
$1.49 million $69,368
Apr 2, 11 AM $0.000404
-0.45%
$1.49 million $68,863
Apr 2, 10 AM $0.000406
-1.08%
$1.5 million $68,115
Apr 2, 9 AM $0.000411
-1.55%
$1.51 million $68,640
Apr 2, 8 AM $0.000417
-0.25%
$1.54 million $69,108
Apr 2, 7 AM $0.000418
-0.08%
$1.54 million $69,504
Apr 2, 6 AM $0.000419
+0.18%
$1.54 million $70,423
Apr 2, 5 AM $0.000418
-0.27%
$1.54 million $70,892
Apr 2, 4 AM $0.000419
+0.33%
$1.54 million $71,153
Apr 2, 3 AM $0.000418
+0.44%
$1.54 million $71,771
Apr 2, 2 AM $0.000416
-0.32%
$1.53 million $71,310
Apr 2, 1 AM $0.000417
-1.15%
$1.54 million $71,319
Apr 2, 12 AM $0.000422
-0.31%
$1.56 million $73,415
Apr 1, 11 PM $0.000423
+0.04%
$1.56 million $73,006
Apr 1, 10 PM $0.000423
-0.41%
$1.56 million $73,843
Apr 1, 9 PM $0.000425
+0.13%
$1.57 million $73,713
Apr 1, 8 PM $0.000425
-0.68%
$1.57 million $72,922
Apr 1, 7 PM $0.000428
-0.15%
$1.58 million $73,175