Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.000428
-0.10%
$1.58 million $73,714
Apr 1, 5 PM $0.000429
-0.05%
$1.58 million $74,914
Apr 1, 4 PM $0.000429
+0.23%
$1.58 million $75,269
Apr 1, 3 PM $0.000428
+1.12%
$1.58 million $74,640
Apr 1, 2 PM $0.000423
+0.49%
$1.56 million $73,956
Apr 1, 1 PM $0.000421
+1.15%
$1.55 million $73,531
Apr 1, 12 PM $0.000416
+0.08%
$1.53 million $74,019
Apr 1, 11 AM $0.000416
+0.30%
$1.53 million $74,595
Apr 1, 10 AM $0.000415
+0.40%
$1.53 million $74,566
Apr 1, 9 AM $0.000413
-0.25%
$1.52 million $73,548
Apr 1, 8 AM $0.000413
+1.84%
$1.52 million $71,417
Apr 1, 7 AM $0.000406
-0.05%
$1.5 million $71,144
Apr 1, 6 AM $0.000406
+0.09%
$1.5 million $70,460
Apr 1, 5 AM $0.000406
-0.39%
$1.5 million $69,988
Apr 1, 4 AM $0.000406
-0.47%
$1.5 million $70,186
Apr 1, 3 AM $0.000408
+0.38%
$1.5 million $69,545
Apr 1, 2 AM $0.000406
-0.36%
$1.49 million $69,254
Apr 1, 1 AM $0.000407
+0.34%
$1.5 million $67,693
Apr 1, 12 AM $0.000406
+0.22%
$1.5 million $66,516
Download