Samoyedcoin Historical Data

SAMO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00739
+0.77%
$30.9 million $1 million
May 10, 2024 $0.00734
-7.00%
$30.68 million $1.12 million
May 9, 2024 $0.00789
+8.46%
$33 million $1.28 million
May 8, 2024 $0.00728
-5.77%
$30.43 million $1.15 million
May 7, 2024 $0.00772
-2.93%
$32.29 million $1.08 million
May 6, 2024 $0.00796
-1.17%
$33.27 million $1.41 million
May 5, 2024 $0.00805
-3.11%
$33.66 million $1.58 million
May 4, 2024 $0.00831
+3.37%
$34.75 million $2.07 million
May 3, 2024 $0.00804
-0.88%
$33.61 million $1.36 million
May 2, 2024 $0.00811
+3.91%
$33.92 million $1.7 million
May 1, 2024 $0.008
+7.40%
$32.64 million $2.15 million
Apr 30, 2024 $0.00745
-5.48%
$31.14 million $1.74 million
Apr 29, 2024 $0.00788
-1.14%
$32.95 million $2.2 million
Apr 28, 2024 $0.00797
-9.66%
$33.33 million $2.66 million
Apr 27, 2024 $0.00883
+19.75%
$36.89 million $7.04 million
Apr 26, 2024 $0.00737
-10.67%
$30.81 million $3.07 million
Apr 25, 2024 $0.00825
-15.75%
$34.49 million $8.53 million
Apr 24, 2024 $0.00979
+51.47%
$40.94 million $16.19 million
Apr 23, 2024 $0.00646
-2.96%
$27.02 million $2.45 million
Apr 22, 2024 $0.00666
-1.53%
$27.85 million $2.3 million
Apr 21, 2024 $0.00676
+5.11%
$28.28 million $2.53 million
Apr 20, 2024 $0.00644
+4.48%
$26.91 million $1.49 million
Apr 19, 2024 $0.00616
-8.84%
$25.75 million $1.7 million
Apr 18, 2024 $0.00676
-3.69%
$28.25 million $1.57 million
Apr 17, 2024 $0.00702
-4.54%
$29.36 million $1.45 million
Apr 16, 2024 $0.00736
-5.09%
$30.76 million $1.95 million
Apr 15, 2024 $0.00775
-5.53%
$32.4 million $1.49 million
Apr 14, 2024 $0.00821
+8.42%
$34.3 million $1.49 million
Apr 13, 2024 $0.00757
-12.72%
$31.64 million $1.78 million
Apr 12, 2024 $0.00867
-9.17%
$36.25 million $1.8 million
Apr 11, 2024 $0.00956
-6.67%
$39.94 million $993,252
Apr 10, 2024 $0.0102
-2.80%
$42.81 million $1.22 million
Apr 9, 2024 $0.0105
-8.33%
$44.06 million $1.33 million
Apr 8, 2024 $0.0115
+4.69%
$48.07 million $1.96 million
Apr 7, 2024 $0.011
-0.24%
$45.91 million $1.22 million
Apr 6, 2024 $0.011
-4.58%
$46.02 million $2.66 million
Apr 5, 2024 $0.0115
+2.62%
$48.24 million $2.36 million
Apr 4, 2024 $0.0112
-2.99%
$47.01 million $1.03 million
Apr 3, 2024 $0.0116
-3.30%
$48.47 million $1.71 million
Apr 2, 2024 $0.012
-12.57%
$50.12 million $2 million
Apr 1, 2024 $0.0137
-4.22%
$57.33 million $2.11 million
Mar 31, 2024 $0.0143
+5.07%
$59.83 million $1.63 million
Mar 30, 2024 $0.0136
-0.68%
$56.95 million $2.16 million
Mar 29, 2024 $0.0137
-2.22%
$57.33 million $1.5 million
Mar 28, 2024 $0.014
+0.79%
$58.69 million $1.98 million
Mar 27, 2024 $0.0139
-7.38%
$58.22 million $1.9 million
Mar 26, 2024 $0.015
-3.38%
$62.87 million $1.68 million
Mar 25, 2024 $0.0156
+1.79%
$65.09 million $1.59 million
Mar 24, 2024 $0.0153
+6.39%
$63.95 million $1.24 million
Mar 23, 2024 $0.0144
+0.83%
$60.1 million $1.35 million