Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0068
+0.17%
$28.46 million $529,914
Aug 15, 2024 $0.00679
-6.46%
$28.41 million $509,804
Aug 14, 2024 $0.00727
+1.69%
$30.41 million $564,952
Aug 13, 2024 $0.00715
-0.85%
$29.92 million $505,542
Aug 12, 2024 $0.00721
+2.53%
$30.17 million $696,704
Aug 11, 2024 $0.00704
-8.86%
$29.43 million $646,051
Aug 10, 2024 $0.00772
+3.25%
$32.29 million $777,636
Aug 9, 2024 $0.00748
-6.08%
$31.27 million $1.01 million
Aug 8, 2024 $0.00796
+20.39%
$33.29 million $1.22 million
Aug 7, 2024 $0.00661
-8.28%
$27.65 million $926,542
Aug 6, 2024 $0.00721
+7.98%
$30.15 million $928,533
Aug 5, 2024 $0.00668
+5.58%
$27.92 million $1.79 million
Aug 4, 2024 $0.00632
-14.07%
$26.45 million $1.19 million
Aug 3, 2024 $0.00736
-7.40%
$30.76 million $1.23 million
Aug 2, 2024 $0.00794
-10.00%
$33.23 million $593,595
Aug 1, 2024 $0.00882
+1.35%
$36.89 million $520,936
Jul 31, 2024 $0.0087
-6.70%
$36.4 million $745,890
Jul 30, 2024 $0.00933
-3.19%
$39.01 million $530,466
Jul 29, 2024 $0.00963
+1.40%
$40.3 million $787,839
Jul 28, 2024 $0.0095
-2.01%
$39.73 million $435,456
Jul 27, 2024 $0.00969
-0.43%
$40.54 million $644,197
Jul 26, 2024 $0.00975
+5.39%
$40.76 million $839,710
Jul 25, 2024 $0.00925
-7.41%
$38.67 million $702,561
Jul 24, 2024 $0.00998
+5.33%
$41.72 million $901,472
Jul 23, 2024 $0.00947
-6.08%
$39.61 million $785,596
Jul 22, 2024 $0.0101
-6.87%
$42.17 million $11.8 million
Jul 21, 2024 $0.0108
-2.45%
$45.28 million $2.34 million
Jul 20, 2024 $0.0111
+3.73%
$46.41 million $1.29 million
Jul 19, 2024 $0.0107
+1.93%
$44.74 million $934,389
Jul 18, 2024 $0.0105
+7.78%
$43.89 million $696,321
Jul 17, 2024 $0.00975
-2.29%
$40.76 million $926,012
Jul 16, 2024 $0.00997
-2.12%
$41.72 million $847,798
Jul 15, 2024 $0.0102
+12.47%
$42.62 million $1.21 million
Jul 14, 2024 $0.00906
+5.38%
$37.9 million $712,010
Jul 13, 2024 $0.0086
+1.66%
$35.98 million $528,955
Jul 12, 2024 $0.00846
+0.57%
$35.4 million $679,092
Jul 11, 2024 $0.00842
-2.62%
$35.21 million $561,393
Jul 10, 2024 $0.00864
-3.64%
$36.15 million $778,791
Jul 9, 2024 $0.00897
+3.69%
$37.51 million $967,839
Jul 8, 2024 $0.00865
+7.65%
$36.18 million $911,431
Jul 7, 2024 $0.00804
-12.58%
$33.62 million $760,417
Jul 6, 2024 $0.00919
+9.23%
$38.45 million $887,236
Jul 5, 2024 $0.00842
-3.16%
$35.21 million $1.03 million
Jul 4, 2024 $0.0087
-10.80%
$36.38 million $1.15 million
Jul 3, 2024 $0.00975
-10.12%
$40.79 million $1.69 million
Jul 2, 2024 $0.0108
+7.24%
$45.38 million $1.31 million
Jul 1, 2024 $0.0101
-2.15%
$42.31 million $968,379
Jun 30, 2024 $0.0103
+6.28%
$43.24 million $817,535
Jun 29, 2024 $0.00973
+1.02%
$40.69 million $627,101
Jun 28, 2024 $0.00963
-6.17%
$40.28 million $647,468