Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0106
+1.13%
$ 44.11 million $ 649,871
Feb 17, 2024 $ 0.0105
-7.26%
$ 43.61 million $ 851,034
Feb 16, 2024 $ 0.0113
-1.34%
$ 47.03 million $ 549,708
Feb 15, 2024 $ 0.0114
-2.97%
$ 47.67 million $ 915,105
Feb 14, 2024 $ 0.0118
+6.55%
$ 49.14 million $ 988,195
Feb 13, 2024 $ 0.0111
-3.75%
$ 46.12 million $ 912,314
Feb 12, 2024 $ 0.0115
+3.56%
$ 47.94 million $ 860,092
Feb 11, 2024 $ 0.0111
+1.07%
$ 46.28 million $ 722,581
Feb 10, 2024 $ 0.011
+1.89%
$ 45.79 million $ 1.74 million
Feb 9, 2024 $ 0.0108
+5.57%
$ 44.94 million $ 705,017
Feb 8, 2024 $ 0.0102
-0.04%
$ 42.59 million $ 898,192
Feb 7, 2024 $ 0.0102
+2.51%
$ 42.61 million $ 755,406
Feb 6, 2024 $ 0.00998
+0.20%
$ 41.57 million $ 905,998
Feb 5, 2024 $ 0.00996
-0.65%
$ 41.49 million $ 982,715
Feb 4, 2024 $ 0.01
-6.05%
$ 41.77 million $ 1.2 million
Feb 3, 2024 $ 0.0107
+7.74%
$ 44.46 million $ 1.16 million
Feb 2, 2024 $ 0.0099
-1.89%
$ 41.27 million $ 988,390
Feb 1, 2024 $ 0.0101
-6.34%
$ 42.06 million $ 970,564
Jan 31, 2024 $ 0.0108
-3.48%
$ 44.9 million $ 1.05 million
Jan 30, 2024 $ 0.0112
+2.46%
$ 46.52 million $ 1.56 million
Jan 29, 2024 $ 0.0109
+3.37%
$ 45.32 million $ 861,147
Jan 28, 2024 $ 0.0105
-1.26%
$ 43.83 million $ 964,430
Jan 27, 2024 $ 0.0107
+1.32%
$ 44.39 million $ 763,787
Jan 26, 2024 $ 0.0105
+6.87%
$ 43.81 million $ 1.64 million
Jan 25, 2024 $ 0.00986
-9.81%
$ 41.01 million $ 892,349
Jan 24, 2024 $ 0.0109
+6.30%
$ 45.48 million $ 915,813
Jan 23, 2024 $ 0.0103
-1.43%
$ 42.78 million $ 1.13 million
Jan 22, 2024 $ 0.0104
-14.05%
$ 43.4 million $ 1.09 million
Jan 21, 2024 $ 0.0122
+11.53%
$ 50.52 million $ 1.87 million
Jan 20, 2024 $ 0.0109
+5.17%
$ 45.3 million $ 684,994
Jan 19, 2024 $ 0.0103
-7.25%
$ 42.95 million $ 1.07 million
Jan 18, 2024 $ 0.0111
-9.67%
$ 46.31 million $ 1.32 million
Jan 17, 2024 $ 0.0123
+3.43%
$ 51.26 million $ 1.05 million
Jan 16, 2024 $ 0.0119
-5.60%
$ 49.56 million $ 1.07 million
Jan 15, 2024 $ 0.0126
-5.42%
$ 52.5 million $ 1.04 million
Jan 14, 2024 $ 0.0134
-6.42%
$ 55.31 million $ 1.25 million
Jan 13, 2024 $ 0.0143
+4.98%
$ 59.11 million $ 1.55 million
Jan 12, 2024 $ 0.0136
-2.83%
$ 56.26 million $ 1.75 million
Jan 11, 2024 $ 0.014
-10.14%
$ 57.91 million $ 2.37 million
Jan 10, 2024 $ 0.0156
-3.48%
$ 64.44 million $ 2.72 million
Jan 9, 2024 $ 0.0161
+25.67%
$ 66.36 million $ 8.69 million
Jan 8, 2024 $ 0.0128
+7.27%
$ 52.83 million $ 1.34 million
Jan 7, 2024 $ 0.012
+1.06%
$ 49.2 million $ 697,350
Jan 6, 2024 $ 0.0118
-8.01%
$ 48.66 million $ 913,182
Jan 5, 2024 $ 0.0128
-11.25%
$ 52.89 million $ 1.18 million
Jan 4, 2024 $ 0.0145
+18.88%
$ 59.6 million $ 1.61 million
Jan 3, 2024 $ 0.0122
-5.97%
$ 50.14 million $ 1.61 million
Jan 2, 2024 $ 0.013
-9.94%
$ 53.37 million $ 2.62 million
Jan 1, 2024 $ 0.0144
+20.17%
$ 59.26 million $ 3.36 million
Dec 31, 2023 $ 0.012
+7.06%
$ 49.32 million $ 1.74 million