Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0103
+6.28%
$43.24 million $817,535
Jun 29, 2024 $0.00973
+1.02%
$40.69 million $627,101
Jun 28, 2024 $0.00963
-6.17%
$40.28 million $647,468
Jun 27, 2024 $0.0103
+6.41%
$42.94 million $949,724
Jun 26, 2024 $0.00965
-5.94%
$40.36 million $1.46 million
Jun 25, 2024 $0.0103
+10.26%
$42.92 million $1.33 million
Jun 24, 2024 $0.0093
+3.06%
$38.88 million $1.34 million
Jun 23, 2024 $0.00902
-3.72%
$37.72 million $627,068
Jun 22, 2024 $0.00937
+0.19%
$39.18 million $795,865
Jun 21, 2024 $0.00935
-7.71%
$39.1 million $922,525
Jun 20, 2024 $0.0101
-2.61%
$42.37 million $900,739
Jun 19, 2024 $0.0104
+3.15%
$43.49 million $1.25 million
Jun 18, 2024 $0.0101
-1.60%
$42.17 million $1.29 million
Jun 17, 2024 $0.0102
-8.53%
$42.86 million $2.79 million
Jun 16, 2024 $0.0112
+6.03%
$46.87 million $1.56 million
Jun 15, 2024 $0.0106
+3.51%
$44.21 million $1.17 million
Jun 14, 2024 $0.0102
-3.82%
$42.72 million $1.28 million
Jun 13, 2024 $0.0106
-14.52%
$44.43 million $1.69 million
Jun 12, 2024 $0.0124
+4.18%
$51.98 million $2.16 million
Jun 11, 2024 $0.0119
-1.66%
$49.9 million $2.41 million
Jun 10, 2024 $0.0121
-10.85%
$50.75 million $3.03 million
Jun 9, 2024 $0.0136
+14.70%
$56.93 million $2.05 million
Jun 8, 2024 $0.0119
-7.24%
$49.61 million $3.09 million
Jun 7, 2024 $0.0128
-12.97%
$53.51 million $4.93 million
Jun 6, 2024 $0.0147
+7.62%
$61.49 million $4.91 million
Jun 5, 2024 $0.0137
-9.85%
$57.14 million $7.52 million
Jun 4, 2024 $0.0152
-1.60%
$63.4 million $4.61 million
Jun 3, 2024 $0.0154
+11.73%
$64.42 million $6.69 million
Jun 2, 2024 $0.0138
-8.92%
$57.65 million $4.81 million
Jun 1, 2024 $0.0151
+5.11%
$63.32 million $8.43 million
May 31, 2024 $0.0144
+7.79%
$60.24 million $9.26 million
May 30, 2024 $0.0134
-19.35%
$55.88 million $8.89 million
May 29, 2024 $0.0166
-19.83%
$69.43 million $20.77 million
May 28, 2024 $0.0207
+57.95%
$86.42 million $44.96 million
May 27, 2024 $0.0131
+7.01%
$54.71 million $8.56 million
May 26, 2024 $0.0122
-15.34%
$51.12 million $9.14 million
May 25, 2024 $0.0144
+51.56%
$60.38 million $37.41 million
May 24, 2024 $0.00952
+9.44%
$39.84 million $4.03 million
May 23, 2024 $0.0087
+2.49%
$36.4 million $1.44 million
May 22, 2024 $0.00849
+6.05%
$35.52 million $1.61 million
May 21, 2024 $0.00801
-2.73%
$33.5 million $996,825
May 20, 2024 $0.00823
+9.20%
$34.44 million $1.1 million
May 19, 2024 $0.00754
-6.17%
$31.51 million $922,799
May 18, 2024 $0.00804
-2.90%
$33.59 million $1.03 million
May 17, 2024 $0.00828
+1.33%
$34.59 million $1.38 million
May 16, 2024 $0.00817
-6.93%
$34.13 million $1.4 million
May 15, 2024 $0.00877
+4.22%
$36.68 million $1.76 million
May 14, 2024 $0.00842
+5.93%
$35.19 million $2.32 million
May 13, 2024 $0.00795
+8.90%
$33.22 million $2.81 million
May 12, 2024 $0.00729
-1.37%
$30.49 million $989,706