Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.000222
-1.77%
$881,361 $1,212
Jul 18, 2026 $0.000226
+5.67%
$895,811 $2,951
Jul 17, 2026 $0.000214
-7.52%
$847,248 $2,983
Jul 16, 2026 $0.000231
-1.89%
$916,699 $264
Jul 15, 2026 $0.000236
-1.62%
$933,561 $2,603
Jul 14, 2026 $0.000239
-2.07%
$948,843 $2,306
Jul 13, 2026 $0.000244
+2.37%
$967,709 $1,876
Jul 12, 2026 $0.000239
+0.42%
$945,264 $305
Jul 11, 2026 $0.000238
-5.67%
$941,305 $1,202
Jul 10, 2026 $0.000252
+2.66%
$989,912 $1,193
Jul 9, 2026 $0.000246
+3.49%
$972,043 $753
Jul 8, 2026 $0.000237
-1.49%
$938,972 $562
Jul 7, 2026 $0.000241
-2.14%
$952,162 $369
Jul 6, 2026 $0.000242
-3.08%
$972,962 $795
Jul 5, 2026 $0.000249
+3.44%
$985,364 $274
Jul 4, 2026 $0.000241
-3.06%
$952,430 $486
Jul 3, 2026 $0.000249
-2.39%
$982,458 $797
Jul 2, 2026 $0.000255
+5.85%
$1.01 million $1,216
Jul 1, 2026 $0.000241
+1.75%
$950,529 $2,167
Jun 30, 2026 $0.000236
-0.22%
$934,165 $5,694
Jun 29, 2026 $0.000237
-1.89%
$950,894 $4,195
Jun 28, 2026 $0.000242
+1.36%
$967,578 $16,945
Jun 27, 2026 $0.000238
+0.93%
$929,516 $2,400
Jun 26, 2026 $0.000236
+5.95%
$920,768 $7,329
Jun 25, 2026 $0.000223
-0.81%
$869,053 $70,364
Jun 24, 2026 $0.000225
-17.27%
$876,123 $70,239
Jun 23, 2026 $0.000272
-8.23%
$1.06 million $64,513
Jun 22, 2026 $0.000296
-1.34%
$1.15 million $57,673
Jun 21, 2026 $0.0003
+3.03%
$1.17 million $55,040
Jun 20, 2026 $0.000291
+0.31%
$1.14 million $59,756
Jun 19, 2026 $0.00029
-2.84%
$1.13 million $60,680
Jun 18, 2026 $0.000299
-3.40%
$1.16 million $57,443
Jun 17, 2026 $0.000309
-1.74%
$1.2 million $58,393
Jun 16, 2026 $0.000315
-2.93%
$1.23 million $62,812
Jun 15, 2026 $0.000324
+0.67%
$1.26 million $63,670
Jun 14, 2026 $0.000322
+5.43%
$1.25 million $58,124
Jun 13, 2026 $0.000305
-2.59%
$1.19 million $59,958
Jun 12, 2026 $0.000313
+1.83%
$1.23 million $61,660
Jun 11, 2026 $0.000308
-4.12%
$1.21 million $493,882
Jun 10, 2026 $0.000321
-4.85%
$1.26 million $63,686
Jun 9, 2026 $0.000337
+0.03%
$1.32 million $60,400
Jun 8, 2026 $0.000337
-1.37%
$1.32 million $62,914
Jun 7, 2026 $0.000341
+5.82%
$1.33 million $73,436
Jun 6, 2026 $0.000322
-7.03%
$1.26 million $63,268
Jun 5, 2026 $0.000347
+5.33%
$1.35 million $73,090
Jun 4, 2026 $0.000328
-2.42%
$1.28 million $60,764
Jun 3, 2026 $0.000337
-1.25%
$1.32 million $61,400
Jun 2, 2026 $0.000342
-0.09%
$1.33 million $62,975
Jun 1, 2026 $0.000341
-1.01%
$1.33 million $58,345
May 31, 2026 $0.000345
-0.28%
$1.35 million $60,842